We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 567.75 | 26.38 | 4.87 | 548.5 | 574 | 537.25 | 11914 |
| 1740418200 | 541.375 | -4.13 | -0.76 | 540.75 | 549.375 | 531 | 9910 |
| 1740159000 | 545.5 | 6.25 | 1.16 | 546.75 | 562 | 539.875 | 14709 |
| 1740072600 | 539.25 | -11.88 | -2.15 | 534.75 | 551.875 | 528.75 | 767 |
| 1739986200 | 551.125 | 3.13 | 0.57 | 544.75 | 555.125 | 536.375 | 5228 |
| 1739899800 | 548 | -21.13 | -3.71 | 562 | 567.75 | 544.75 | 19 |
| 1739813400 | 569.125 | -1.5 | -0.26 | 569 | 575.25 | 561.25 | 4282 |
| 1739554200 | 570.625 | 17.38 | 3.14 | 541.75 | 575.25 | 538 | 42367 |
| 1739467800 | 553.25 | -20.38 | -3.55 | 557.25 | 565.75 | 548 | 1438 |
| 1739381400 | 573.625 | 8.63 | 1.53 | 572.5 | 598 | 569.5 | 9231 |
| 1739295000 | 565 | -2.38 | -0.42 | 565.75 | 586.25 | 563.75 | 2316 |
| 1739208600 | 567.375 | -23.13 | -3.92 | 574.75 | 579.625 | 560.25 | 11190 |
| 1738949400 | 590.5 | -10 | -1.67 | 592 | 604.75 | 575.75 | 9108 |
| 1738863000 | 600.5 | 13.63 | 2.32 | 599 | 616.75 | 587.5 | 10589 |
| 1738776600 | 586.875 | -14.63 | -2.43 | 589 | 598.375 | 577.125 | 10758 |
| 1738690200 | 601.5 | -10.75 | -1.76 | 621.5 | 628.125 | 599.25 | 15333 |
| 1738603800 | 612.25 | -4.38 | -0.71 | 610.5 | 625.25 | 604.625 | 17808 |
| 1738344600 | 616.625 | -2.63 | -0.42 | 622 | 629.25 | 609.375 | 26799 |
| 1738258200 | 619.25 | -36.25 | -5.53 | 645.25 | 648.875 | 610.875 | 7294 |
| 1738171800 | 655.5 | -4.25 | -0.64 | 655.5 | 655.5 | 655.5 | 70 |
| 1738085400 | 659.75 | -10.25 | -1.53 | 673.5 | 680.5 | 655.875 | 545 |
| 1737999000 | 670 | 25.63 | 3.98 | 660.75 | 676.375 | 643 | 3879 |
| 1737739800 | 644.375 | -25.88 | -3.86 | 653.25 | 656.25 | 633.375 | 9963 |
| 1737653400 | 670.25 | 7 | 1.06 | 671 | 688.375 | 665.125 | 416 |
| 1737567000 | 663.25 | -9.38 | -1.39 | 662.25 | 672.875 | 655.125 | 8236 |
| 1737480600 | 672.625 | -26.75 | -3.82 | 687.25 | 702.75 | 668.125 | 4403 |
| 1737394200 | 699.375 | 17 | 2.49 | 687 | 708.125 | 677.375 | 697 |
| 1737135000 | 682.375 | -0.13 | -0.02 | 693.25 | 704.375 | 675.125 | 569 |
| 1737048600 | 682.5 | -35.5 | -4.94 | 700.75 | 707 | 677.25 | 32094 |
| 1736962200 | 718 | -17.13 | -2.33 | 714.5 | 724.375 | 708.75 | 3700 |
| 1736875800 | 735.125 | -1.75 | -0.24 | 739.5 | 753.75 | 729.375 | 1350 |
| 1736789400 | 736.875 | 27.13 | 3.82 | 724.75 | 748.375 | 716 | 942 |
| 1736530200 | 709.75 | -18.38 | -2.52 | 715 | 739.875 | 690.125 | 14402 |
| 1736443800 | 728.125 | -1.38 | -0.19 | 728.125 | 728.125 | 728.125 | 0 |
| 1736357400 | 729.5 | -7.13 | -0.97 | 729.5 | 729.5 | 729.5 | 0 |
| 1736271000 | 736.625 | -10 | -1.34 | 736.625 | 736.625 | 736.625 | 0 |
| 1736184600 | 746.625 | -2.25 | -0.30 | 758.75 | 773.75 | 730.875 | 15956 |
| 1735925400 | 748.875 | 10.38 | 1.40 | 741.5 | 754.375 | 730.5 | 27577 |
| 1735839000 | 738.5 | -43.25 | -5.53 | 738.5 | 738.5 | 738.5 | 0 |
| 1735666200 | 781.75 | 0 | 0.00 | 781.75 | 781.75 | 781.75 | 0 |
| 1735579800 | 781.75 | 25.25 | 3.34 | 762.25 | 787.125 | 750.5 | 5280 |
| 1735320600 | 756.5 | -7.63 | -1.00 | 748 | 771 | 726.75 | 7151 |
| 1735061400 | 764.125 | -3.38 | -0.44 | 763.5 | 767.875 | 757.75 | 1636 |
| 1734975000 | 767.5 | 17 | 2.27 | 768.75 | 775.75 | 764.125 | 594 |
| 1734715800 | 750.5 | -33.88 | -4.32 | 779.5 | 789.75 | 740.5 | 3753 |
| 1734629400 | 784.375 | 47.88 | 6.50 | 759.5 | 794.5 | 748.625 | 13502 |
| 1734543000 | 736.5 | -0.38 | -0.05 | 729.25 | 744.375 | 723.875 | 12184 |
| 1734456600 | 736.875 | 11.25 | 1.55 | 738.25 | 747.875 | 722.625 | 3336 |
| 1734370200 | 725.625 | 4.63 | 0.64 | 719 | 730 | 711.5 | 11951 |
| 1734111000 | 721 | 22.75 | 3.26 | 714.5 | 730 | 702.375 | 89492 |
| 1734024600 | 698.25 | 40.88 | 6.22 | 659.25 | 705.625 | 652.875 | 2097 |
| 1733938200 | 657.375 | -32.5 | -4.71 | 678 | 690.5 | 652.625 | 4091 |
| 1733851800 | 689.875 | -14.25 | -2.02 | 699 | 705.75 | 682.25 | 289 |
| 1733765400 | 704.125 | -27.5 | -3.76 | 705.5 | 711.25 | 694 | 7827 |
| 1733506200 | 731.625 | -0.13 | -0.02 | 731.625 | 731.625 | 731.625 | 0 |
| 1733419800 | 731.75 | 12.25 | 1.70 | 724.5 | 742.5 | 716.875 | 10215 |
| 1733333400 | 719.5 | -13 | -1.77 | 719.5 | 719.5 | 719.5 | 0 |
| 1733247000 | 732.5 | -1.63 | -0.22 | 730.25 | 745.125 | 719.375 | 13 |
| 1733160600 | 734.125 | 18.88 | 2.64 | 741.75 | 747.25 | 721.625 | 2327 |
| 1732901400 | 715.25 | -17.63 | -2.40 | 712.75 | 728.25 | 706.25 | 2189 |
| 1732815000 | 732.875 | -0.38 | -0.05 | 736 | 740.375 | 722.875 | 12385 |
| 1732728600 | 733.25 | -18.38 | -2.44 | 733 | 744 | 714.625 | 15037 |
| 1732642200 | 751.625 | 3.5 | 0.47 | 747 | 763.75 | 730.625 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
