Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Goog | 3SGP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -13.75 | -1.71% | 792.00 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 792.00 | 805.75 |
3SGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 792.00 | -13.75 | -1.71% | 792.00 | 792.00 | 792.00 | 0 |
| 17 May 2024 | 805.75 | -51.38 | -5.99% | 805.75 | 805.75 | 805.75 | 0 |
| 16 May 2024 | 857.125 | -31.38 | -3.53% | 866.25 | 883.625 | 840.125 | 61 |
| 15 May 2024 | 888.50 | -60.00 | -6.33% | 907.75 | 915.50 | 876.375 | 110 |
| 14 May 2024 | 948.50 | 33.88 | 3.70% | 948.50 | 948.50 | 948.50 | 0 |
| 11 May 2024 | 914.625 | 14.88 | 1.65% | 914.625 | 914.625 | 914.625 | 0 |
| 10 May 2024 | 899.75 | 11.50 | 1.29% | 910.50 | 917.625 | 877.125 | 1,647 |
| 09 May 2024 | 888.25 | 14.25 | 1.63% | 888.25 | 888.25 | 888.25 | 183 |
| 08 May 2024 | 874.00 | -85.75 | -8.93% | 874.00 | 874.00 | 874.00 | 0 |
| 04 May 2024 | 959.75 | -18.50 | -1.89% | 944.00 | 1,005.625 | 944.00 | 3,134 |
| 03 May 2024 | 978.25 | 18.38 | 1.91% | 978.25 | 978.25 | 978.25 | 0 |
| 02 May 2024 | 959.875 | -4.25 | -0.44% | 1,002.00 | 1,003.375 | 951.625 | 1 |
| 01 May 2024 | 964.125 | 31.38 | 3.36% | 964.125 | 964.125 | 964.125 | 0 |
| 30 Apr 2024 | 932.75 | 58.13 | 6.65% | 896.50 | 938.125 | 847.625 | 1,802 |
| 27 Apr 2024 | 874.625 | -382.88 | -30.45% | 839.75 | 920.25 | 770.625 | 234 |
| 26 Apr 2024 | 1,257.50 | 48.00 | 3.97% | 1,304.00 | 1,308.75 | 1,257.50 | 11 |
| 25 Apr 2024 | 1,209.50 | 9.75 | 0.81% | 1,209.50 | 1,209.50 | 1,209.50 | 0 |
| 24 Apr 2024 | 1,199.75 | -101.00 | -7.76% | 1,199.75 | 1,199.75 | 1,199.75 | 0 |
| 23 Apr 2024 | 1,300.75 | 3.25 | 0.25% | 1,300.75 | 1,300.75 | 1,300.75 | 0 |
| 20 Apr 2024 | 1,297.50 | 48.50 | 3.88% | 1,297.50 | 1,297.50 | 1,297.50 | 0 |
| 19 Apr 2024 | 1,249.00 | -9.75 | -0.77% | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
