Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Nio | 3SIE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.1737 | 21:47:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.1737 |
3SIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.1737 | 0.04 | 0.81% | 5.3643 | 5.4707 | 5.1726 | 15,923 |
| 01 Jun 2024 | 5.1323 | -0.78 | -13.22% | 5.1323 | 5.1323 | 5.1323 | 242 |
| 31 May 2024 | 5.9142 | -1.13 | -16.04% | 5.9142 | 5.9142 | 5.9142 | 2 |
| 30 May 2024 | 7.0439 | 0.33 | 4.85% | 7.0439 | 7.0439 | 7.0439 | 0 |
| 29 May 2024 | 6.718 | -0.80 | -10.67% | 6.718 | 6.718 | 6.718 | 18 |
| 25 May 2024 | 7.5206 | -0.05 | -0.59% | 7.5206 | 7.5206 | 7.5206 | 149 |
| 24 May 2024 | 7.5656 | 1.59 | 26.64% | 7.5656 | 7.5656 | 7.5656 | 248 |
| 23 May 2024 | 5.9742 | -0.31 | -4.89% | 5.9742 | 5.9742 | 5.9742 | 41 |
| 22 May 2024 | 6.2814 | -0.10 | -1.55% | 6.2814 | 6.2814 | 6.2814 | 218 |
| 21 May 2024 | 6.3804 | 0.71 | 12.57% | 5.7167 | 6.4352 | 5.5908 | 4,531 |
| 18 May 2024 | 5.6678 | -0.29 | -4.86% | 5.7544 | 6.6711 | 5.5895 | 1,815 |
| 17 May 2024 | 5.9573 | 0.11 | 1.92% | 5.7073 | 6.0249 | 5.3665 | 656 |
| 16 May 2024 | 5.845 | 0.88 | 17.80% | 4.5239 | 5.9843 | 3.8669 | 3,432 |
| 15 May 2024 | 4.9618 | -1.14 | -18.66% | 4.9618 | 4.9618 | 4.9618 | 0 |
| 14 May 2024 | 6.1003 | -0.97 | -13.67% | 6.1003 | 6.1003 | 6.1003 | 0 |
| 11 May 2024 | 7.0662 | 0.62 | 9.55% | 7.0662 | 7.0662 | 7.0662 | 0 |
| 10 May 2024 | 6.4501 | -0.42 | -6.11% | 6.4501 | 6.4501 | 6.4501 | 0 |
| 09 May 2024 | 6.8699 | 1.00 | 17.05% | 6.8699 | 6.8699 | 6.8699 | 0 |
| 08 May 2024 | 5.8692 | -0.37 | -5.92% | 5.8692 | 5.8692 | 5.8692 | 0 |
