Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.7844 | -0.0441 | -5.32 | 0.8437 | 0.87705 | 0.7175 | 40996 |
| 1741282200 | 0.8285 | 0.0311 | 3.90 | 0.8285 | 0.8285 | 0.8285 | 1549 |
| 1741195800 | 0.7974 | -0.1784 | -18.28 | 0.8224 | 0.86505 | 0.7692 | 41899 |
| 1741109400 | 0.9758 | 0.15115 | 18.33 | 0.9758 | 0.9758 | 0.9758 | 7855 |
| 1741023000 | 0.82465 | 0.0951 | 13.04 | 0.8057 | 0.8516 | 0.7616 | 14483 |
| 1740763800 | 0.72955 | 0.16025 | 28.15 | 0.72955 | 0.72955 | 0.72955 | 19594 |
| 1740677400 | 0.5693 | -0.1583 | -21.76 | 0.5693 | 0.5693 | 0.5693 | 36277 |
| 1740591000 | 0.7276 | -0.28845 | -28.39 | 0.7276 | 0.7276 | 0.7276 | 16712 |
| 1740504600 | 1.0160499 | 0.06 | 6.49 | 1.0160499 | 1.0160499 | 1.0160499 | 6773 |
| 1740418200 | 0.9541 | 0.11115 | 13.19 | 0.9541 | 0.9541 | 0.9541 | 7348 |
| 1740159000 | 0.84295 | -0.1278 | -13.17 | 0.8875 | 0.9555 | 0.7479 | 10378 |
| 1740072600 | 0.97075 | 0.0447 | 4.83 | 0.97075 | 0.97075 | 0.97075 | 3860 |
| 1739986200 | 0.92605 | 0.00805 | 0.88 | 0.9107 | 0.9692 | 0.86385 | 11213 |
| 1739899800 | 0.918 | 0.0091 | 1.00 | 0.918 | 0.918 | 0.918 | 8693 |
| 1739813400 | 0.9089 | -0.04935 | -5.15 | 0.9089 | 0.9089 | 0.9089 | 2695 |
| 1739554200 | 0.95825 | -0.0895 | -8.54 | 0.95825 | 0.95825 | 0.95825 | 15727 |
| 1739467800 | 1.04775 | -0.12 | -10.15 | 1.1083 | 1.15195 | 1.0249 | 1022 |
| 1739381400 | 1.1661 | 0 | 0.06 | 1.1661 | 1.1661 | 1.1661 | 49 |
| 1739295000 | 1.16545 | 0.1 | 9.45 | 1.16545 | 1.16545 | 1.16545 | 1673 |
| 1739208600 | 1.0648 | -0.06 | -5.48 | 1.0648 | 1.0648 | 1.0648 | 94 |
| 1738949400 | 1.12655 | 0.03 | 2.63 | 1.0833 | 1.15335 | 1.04575 | 67919 |
| 1738863000 | 1.0976999 | -0.02 | -1.40 | 1.0538 | 1.1457 | 1.0259 | 2804 |
| 1738776600 | 1.1133 | 0.17 | 18.55 | 1.1133 | 1.1133 | 1.1133 | 2300 |
| 1738690200 | 0.9391 | -0.22775 | -19.52 | 0.9391 | 0.9391 | 0.9391 | 6407 |
| 1738603800 | 1.16685 | 0.17 | 16.52 | 1.16685 | 1.16685 | 1.16685 | 2608 |
| 1738344600 | 1.0014 | -0.02 | -2.05 | 1.0014 | 1.0014 | 1.0014 | 1367 |
| 1738258200 | 1.0224 | -0.06 | -5.50 | 1.0224 | 1.0224 | 1.0224 | 0 |
| 1738171800 | 1.08185 | -0.09 | -7.68 | 1.08185 | 1.08185 | 1.08185 | 996 |
| 1738085400 | 1.17185 | 0.15 | 14.61 | 1.1308 | 1.1799 | 1.11675 | 9593 |
| 1737999000 | 1.02245 | -0.1 | -8.62 | 1.02245 | 1.02245 | 1.02245 | 3414 |
| 1737739800 | 1.1189 | -0.14 | -11.10 | 1.1189 | 1.1189 | 1.1189 | 2079 |
| 1737653400 | 1.25865 | 0.02 | 1.94 | 1.25865 | 1.25865 | 1.25865 | 2 |
| 1737567000 | 1.2347 | 0.02 | 1.37 | 1.2347 | 1.2347 | 1.2347 | 2 |
| 1737480600 | 1.218 | 0.14 | 12.47 | 1.218 | 1.218 | 1.218 | 5407 |
| 1737394200 | 1.083 | -0.01 | -1.04 | 1.083 | 1.083 | 1.083 | 0 |
| 1737135000 | 1.09435 | -0.19 | -14.74 | 1.09435 | 1.09435 | 1.09435 | 96 |
| 1737048600 | 1.2835 | -0.14 | -9.81 | 1.2835 | 1.2835 | 1.2835 | 499 |
| 1736962200 | 1.42315 | 0.04 | 2.57 | 1.42315 | 1.42315 | 1.42315 | 1543 |
| 1736875800 | 1.38745 | -0.02 | -1.08 | 1.2562 | 1.43365 | 1.2503 | 3430 |
| 1736789400 | 1.40255 | 0.1 | 7.98 | 1.40255 | 1.40255 | 1.40255 | 4022 |
| 1736530200 | 1.2989 | 0.11 | 8.98 | 1.2989 | 1.2989 | 1.2989 | 2854 |
| 1736443800 | 1.1919 | 0.03 | 2.64 | 1.1919 | 1.1919 | 1.1919 | 0 |
| 1736357400 | 1.1612499 | 0.14 | 13.27 | 1.1141 | 1.18695 | 1.10485 | 5880 |
| 1736271000 | 1.02525 | 0.16 | 18.05 | 1.02525 | 1.02525 | 1.02525 | 1337 |
| 1736184600 | 0.8685 | -0.11595 | -11.78 | 0.8378 | 0.89455 | 0.8018999 | 23544 |
| 1735925400 | 0.98445 | 0.02085 | 2.16 | 0.98445 | 0.98445 | 0.98445 | 467 |
| 1735839000 | 0.9636 | -0.16845 | -14.88 | 1.1317 | 1.17775 | 0.91195 | 3042 |
| 1735666200 | 1.13205 | 0 | 0.00 | 1.13205 | 1.13205 | 1.13205 | 0 |
| 1735579800 | 1.13205 | 0.09 | 8.79 | 1.13205 | 1.13205 | 1.13205 | 314 |
| 1735320600 | 1.04055 | -0.05 | -4.32 | 1.04055 | 1.04055 | 1.04055 | 6110 |
| 1735061400 | 1.0875 | 0 | 0.00 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 1734975000 | 1.0875 | 0.06 | 5.81 | 1.0875 | 1.0875 | 1.0875 | 91 |
| 1734715800 | 1.02775 | -0.12 | -10.39 | 1.02775 | 1.02775 | 1.02775 | 4976 |
| 1734629400 | 1.14695 | 0.03 | 2.89 | 1.14695 | 1.14695 | 1.14695 | 8238 |
| 1734543000 | 1.11475 | 0.05 | 4.76 | 1.11475 | 1.11475 | 1.11475 | 73 |
| 1734456600 | 1.06405 | -0.06 | -5.27 | 1.06405 | 1.06405 | 1.06405 | 2255 |
| 1734370200 | 1.1232 | -0 | -0.43 | 1.1232 | 1.1232 | 1.1232 | 908 |
| 1734111000 | 1.12805 | 0.09 | 8.29 | 1.1242 | 1.14935 | 1.1127499 | 7848 |
| 1734024600 | 1.0417 | 0.02 | 1.61 | 1.0417 | 1.0417 | 1.0417 | 3693 |
| 1733938200 | 1.0251999 | 0.11 | 11.67 | 1.0251999 | 1.0251999 | 1.0251999 | 6228 |
| 1733851800 | 0.9181 | 0.21855 | 31.24 | 0.8719 | 0.92755 | 0.8409 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
