Wt Silver 3x (3SIL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver 3x (3SIL)
Wt Silver 3x (3SIL) Trades

Wt Silver 3x (3SIL)

63.185

0.82

( 1.31% )

Updated: 01:58:00

Delayed by 15 minutes

Trade 39 - 1 (02:11-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:03	62.05	80	AT	62.05	62.1	Sell		2,608	39	LSE
02:10:34	62.29	100	AT	62.29	62.31	Sell		2,528	38	LSE
02:09:23	62.39	100	AT	62.39	62.48	Sell		2,428	37	LSE
02:01:17	62.95	1	O	63.01	63.14	Sell		2,328	36	LSE
01:44:08	62.04	10	O	62.04	62.3	Sell		2,327	35	LSE
01:44:08	62.04	21	O	62.04	62.34	Sell		2,317	34	LSE
01:40:29	62.06	1	O	61.84	62.03	Buy		2,296	33	LSE
01:32:55	62.08	4	O	61.96	62.08	Buy		2,295	32	LSE
01:21:24	61.54	4	O	61.45	61.54	Buy		2,291	31	LSE
01:21:22	61.55	29	AT	61.45	61.55	Buy		2,287	30	LSE
01:12:28	61.88	8	O	61.88	61.98	Sell		2,258	29	LSE
00:47:19	61.0	2	AT	60.97	61.0	Buy		2,250	28	LSE
00:47:19	61.0	2	AT	60.97	61.0	Buy		2,248	27	LSE
00:31:13	61.45	1	O	60.93	61.44	Buy		2,246	26	LSE
00:22:27	61.56	400	AT	61.45	61.56	Buy		2,245	25	LSE
00:22:27	61.55	600	AT	61.45	61.55	Buy		1,845	24	LSE
00:19:21	61.54	90	AT	61.42	61.54	Buy		1,245	23	LSE
00:12:10	61.49	2	O	61.37	61.49	Buy		1,155	22	LSE
00:03:48	61.89	9	O	61.76	61.88	Buy		1,153	21	LSE
00:03:47	61.85	23	O	61.72	61.9	Buy		1,144	20	LSE
00:03:47	61.9	36	AT	61.71	61.9	Buy		1,121	19	LSE
23:59:39	61.5	200	AT	61.5	61.57	Sell		1,085	18	LSE
22:32:12	60.5	79	AT	60.5	60.54	Sell		885	17	LSE
22:11:07	61.0	38	AT	60.95	61.0	Buy		806	16	LSE
21:51:45	60.47	10	O	60.47	60.54	Sell		768	15	LSE
21:42:03	60.36	4	O	60.2	60.33	Buy		758	14	LSE
21:41:26	60.25	1	O	60.09	60.25	Buy		754	13	LSE
21:26:17	60.04	1	O	59.95	60.04	Buy		753	12	LSE
20:49:56	60.0	36	AT	59.97	60.0	Buy		752	11	LSE
20:22:11	59.81	20	AT	59.71	59.81	Buy		716	10	LSE
20:14:34	59.87	5	O	59.68	59.82	Buy		696	9	LSE
19:46:24	60.19	7	O	59.61	60.39	Buy		691	8	LSE
19:13:19	59.23	284	AT	59.23	59.34	Sell		684	7	LSE
19:07:45	58.69	1	O	58.59	58.71	Buy		400	6	LSE
19:06:24	58.83	12	O	58.75	58.85	Buy		399	5	LSE
19:05:22	58.77	25	AT	58.77	58.93	Sell		387	4	LSE
19:05:12	58.81	152	AT	58.81	58.87	Sell		362	3	LSE
19:05:12	58.81	198	AT	58.81	58.87	Sell		210	2	LSE
19:05:12	58.87	12	UT	62.32	62.41			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions