Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 739.55 | 20.8 | 2.89 | 712.7 | 788.65 | 686.35 | 1336 |
| 1732555800 | 718.75 | -81.5 | -10.18 | 767 | 846.15 | 648.42499 | 6521 |
| 1732296600 | 800.25 | 30.15 | 3.92 | 814.1 | 892.05 | 723.55 | 2402 |
| 1732210200 | 770.1 | -20.08 | -2.54 | 799 | 810.7 | 694.6 | 218 |
| 1732123800 | 790.175 | 0.9 | 0.11 | 790.175 | 790.175 | 790.175 | 112 |
| 1732037400 | 789.275 | -5.3 | -0.67 | 789.275 | 789.275 | 789.275 | 1388 |
| 1731951000 | 794.575 | 55.4 | 7.49 | 794.575 | 794.575 | 794.575 | 445 |
| 1731691800 | 739.175 | -4.55 | -0.61 | 747.05 | 751.375 | 738.3 | 586 |
| 1731605400 | 743.725 | -16.55 | -2.18 | 704 | 819.25 | 672.025 | 4250 |
| 1731519000 | 760.275 | 5.45 | 0.72 | 760.275 | 760.275 | 760.275 | 260 |
| 1731432600 | 754.825 | 18.83 | 2.56 | 724.85 | 837.35 | 655.625 | 2771 |
| 1731346200 | 736 | -68.25 | -8.49 | 799.7 | 894.125 | 701.5 | 5087 |
| 1731087000 | 804.25 | -15.13 | -1.85 | 810.25 | 855.575 | 726.35 | 3016 |
| 1731000600 | 819.375 | 27.53 | 3.48 | 790.9 | 849.475 | 730.875 | 1979 |
| 1730914200 | 791.85 | -116.55 | -12.83 | 789.9 | 874.525 | 745.475 | 2374 |
| 1730827800 | 908.4 | 8.55 | 0.95 | 922.4 | 933.8 | 899.75 | 1212 |
| 1730741400 | 899.85 | -9.3 | -1.02 | 906.05 | 1005.2 | 816.15 | 2092 |
| 1730482200 | 909.15 | -12.4 | -1.35 | 942.1 | 971.975 | 841.3 | 187 |
| 1730395800 | 921.55 | -97.8 | -9.59 | 961.05 | 1061.375 | 836.325 | 1430 |
| 1730309400 | 1019.35 | -40.3 | -3.80 | 1019.35 | 1019.35 | 1019.35 | 233 |
| 1730223000 | 1059.65 | 35.95 | 3.51 | 1059.65 | 1059.65 | 1059.65 | 265 |
| 1730136600 | 1023.7 | -14.38 | -1.38 | 988.95 | 1035.55 | 890.225 | 696 |
| 1729873800 | 1038.075 | 29.63 | 2.94 | 970.9 | 1103.05 | 881.8 | 2184 |
| 1729787400 | 1008.45 | 5.48 | 0.55 | 1008.45 | 1008.45 | 1008.45 | 116 |
| 1729701000 | 1002.975 | -104.23 | -9.41 | 1093 | 1170.525 | 932.425 | 2081 |
| 1729614600 | 1107.2 | 93.58 | 9.23 | 1062.9 | 1120.125 | 1055.025 | 2905 |
| 1729528200 | 1013.625 | 87.08 | 9.40 | 1040.6 | 1158.175 | 952.95 | 3684 |
| 1729269000 | 926.55 | 67.55 | 7.86 | 880.5 | 963.5 | 808.35 | 1094 |
| 1729182600 | 859 | -6.1 | -0.71 | 852 | 942.85 | 831.45 | 2 |
| 1729096200 | 865.1 | 26.55 | 3.17 | 866.3 | 869.025 | 851.325 | 90 |
| 1729009800 | 838.55 | 34.72 | 4.32 | 786.45 | 897.125 | 728.25 | 49 |
| 1728923400 | 803.825 | -41.83 | -4.95 | 866.8 | 904.725 | 724.1 | 6044 |
| 1728664200 | 845.65 | 54.48 | 6.89 | 845.65 | 845.65 | 845.65 | 190 |
| 1728577800 | 791.175 | 22.5 | 2.93 | 791.175 | 791.175 | 791.175 | 22 |
| 1728491400 | 768.675 | 27.6 | 3.72 | 777.95 | 827.275 | 666.85 | 496 |
| 1728405000 | 741.075 | -117.43 | -13.68 | 818.3 | 904.05 | 725.575 | 1365 |
| 1728318600 | 858.5 | -63.45 | -6.88 | 845 | 863.375 | 842.625 | 561 |
| 1728059400 | 921.95 | 46.2 | 5.28 | 869.55 | 965.375 | 858.475 | 966 |
| 1727973000 | 875.75 | 27.73 | 3.27 | 850.25 | 944.3 | 761.375 | 22020 |
| 1727886600 | 848.025 | 5.3 | 0.63 | 848.025 | 848.025 | 848.025 | 109 |
| 1727800200 | 842.725 | 45.15 | 5.66 | 824.45 | 938.05 | 748.3 | 1949 |
| 1727713800 | 797.575 | -55.08 | -6.46 | 797.575 | 797.575 | 797.575 | 78 |
| 1727454600 | 852.65 | -33.33 | -3.76 | 852.65 | 852.65 | 852.65 | 473 |
| 1727368200 | 885.975 | 20.05 | 2.32 | 876.6 | 886.275 | 876.6 | 1904 |
| 1727281800 | 865.925 | 15.03 | 1.77 | 852 | 954.875 | 768.675 | 9310 |
| 1727195400 | 850.9 | 56.78 | 7.15 | 795 | 882.85 | 713.35 | 1464 |
| 1727109000 | 794.125 | -13.23 | -1.64 | 775.75 | 819.85 | 772.675 | 1506 |
| 1726849800 | 807.35 | 7.55 | 0.94 | 807.35 | 807.35 | 807.35 | 74 |
| 1726763400 | 799.8 | 25.38 | 3.28 | 799.8 | 799.8 | 799.8 | 7 |
| 1726677000 | 774.425 | -23.98 | -3.00 | 789.8 | 874.4 | 706.65 | 96 |
| 1726590600 | 798.4 | 0.98 | 0.12 | 797.5 | 816.85 | 707.425 | 1441 |
| 1726504200 | 797.425 | 3.17 | 0.40 | 793.15 | 809.1 | 779.35 | 2041 |
| 1726245000 | 794.25 | 66.83 | 9.19 | 748.4 | 878.7 | 677.45 | 1778 |
| 1726158600 | 727.425 | 77.3 | 11.89 | 727.425 | 727.425 | 727.425 | 62 |
| 1726072200 | 650.125 | 9.52 | 1.49 | 671.75 | 728.15 | 564.65 | 2301 |
| 1725985800 | 640.6 | 17.93 | 2.88 | 646.85 | 661.325 | 579.725 | 2600 |
| 1725899400 | 622.67499 | -32.8 | -5.00 | 618.54999 | 698.325 | 556.7 | 221 |
| 1725640200 | 655.475 | -14.88 | -2.22 | 662.95 | 740.275 | 596.575 | 696 |
| 1725553800 | 670.35 | 39.7 | 6.30 | 658.25 | 694.15 | 641.2 | 3047 |
| 1725467400 | 630.65 | 16.07 | 2.62 | 620.1 | 691.35 | 559.525 | 658 |
| 1725381000 | 614.575 | -29.72 | -4.61 | 640.15 | 705.8 | 561.04999 | 3066 |
| 1725294600 | 644.29999 | -38.85 | -5.69 | 700.5 | 704.725 | 617.67499 | 8116 |
| 1725035400 | 683.15 | -41.83 | -5.77 | 716.75 | 790.8 | 613.025 | 1433 |
| 1724949000 | 724.975 | 10.73 | 1.50 | 724.975 | 724.975 | 724.975 | 0 |
| 1724862600 | 714.25 | -45.98 | -6.05 | 715.55 | 802.15 | 637.17499 | 331 |
| 1724776200 | 760.225 | 7.55 | 1.00 | 761.05 | 834.175 | 677.675 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
