Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amd 3xs $ | 3SMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -8.33% | 0.0165 | 01:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.01625 | 0.01725 | 0.0165 | 0.018 |
3SMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.018 | -0.00025 | -1.37% | 0.018 | 0.018 | 0.018 | 0 |
| 14 May 2024 | 0.01825 | -0.00025 | -1.35% | 0.018 | 0.019 | 0.018 | 30,000 |
| 11 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.01875 | 0.01675 | 35,020 |
| 10 May 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.01875 | 0.0175 | 15,210 |
| 09 May 2024 | 0.018 | 0.00125 | 7.46% | 0.018 | 0.018 | 0.018 | 0 |
| 08 May 2024 | 0.01675 | -0.00325 | -16.25% | 0.0175 | 0.018 | 0.0165 | 38,484 |
| 04 May 2024 | 0.02 | -0.002 | -9.09% | 0.0215 | 0.0215 | 0.01925 | 23,010 |
| 03 May 2024 | 0.022 | 0.00025 | 1.15% | 0.023 | 0.02325 | 0.0215 | 2,426 |
| 02 May 2024 | 0.02175 | 0.00525 | 31.82% | 0.02 | 0.02225 | 0.01975 | 1,145,079 |
| 01 May 2024 | 0.0165 | -0.00025 | -1.49% | 0.017 | 0.017 | 0.01575 | 1,071,830 |
| 30 Apr 2024 | 0.01675 | -0.0005 | -2.90% | 0.01675 | 0.01675 | 0.01675 | 0 |
| 27 Apr 2024 | 0.01725 | -0.00225 | -11.54% | 0.01725 | 0.01725 | 0.01725 | 0 |
| 26 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 25 Apr 2024 | 0.0195 | 0.00025 | 1.30% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 24 Apr 2024 | 0.01925 | -0.00225 | -10.47% | 0.02 | 0.0205 | 0.019 | 250,483 |
| 23 Apr 2024 | 0.0215 | 0.00075 | 3.61% | 0.021 | 0.02225 | 0.0205 | 246,883 |
| 20 Apr 2024 | 0.02075 | 0.00225 | 12.16% | 0.02075 | 0.02075 | 0.02075 | 0 |
| 19 Apr 2024 | 0.0185 | 0.00125 | 7.25% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 18 Apr 2024 | 0.01725 | 0.00125 | 7.81% | 0.01725 | 0.01725 | 0.01725 | 0 |
| 17 Apr 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.017 | 0.016 | 514,194 |
| 16 Apr 2024 | 0.0165 | 0.00025 | 1.54% | 0.016 | 0.0175 | 0.016 | 37,772 |
