We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 41.845 | 1.81 | 4.52 | 40.5 | 42.235 | 39.415 | 379 |
| 1737999000 | 40.035 | 7.55 | 23.22 | 36.71 | 41.045 | 36.57 | 1008 |
| 1737739800 | 32.49 | -1.06 | -3.15 | 33.04 | 33.885 | 31.36 | 394 |
| 1737653400 | 33.545 | 1.91 | 6.02 | 34.01 | 35.56 | 33.29 | 3068 |
| 1737567000 | 31.64 | -2.36 | -6.94 | 31.64 | 31.64 | 31.64 | 0 |
| 1737480600 | 34 | 0.93 | 2.81 | 34 | 34 | 34 | 0 |
| 1737394200 | 33.07 | -1.61 | -4.63 | 33.07 | 33.07 | 33.07 | 0 |
| 1737135000 | 34.675 | -2.41 | -6.50 | 34.675 | 34.675 | 34.675 | 0 |
| 1737048600 | 37.085 | -0.5 | -1.33 | 37.085 | 37.085 | 37.085 | 0 |
| 1736962200 | 37.585 | -3.98 | -9.56 | 37.585 | 37.585 | 37.585 | 0 |
| 1736875800 | 41.56 | 0.57 | 1.39 | 37.31 | 41.635 | 36.6 | 1800 |
| 1736789400 | 40.99 | 0.18 | 0.44 | 40.99 | 40.99 | 40.99 | 0 |
| 1736530200 | 40.81 | 4.5 | 12.39 | 37.64 | 41.71 | 36.965 | 2307 |
| 1736443800 | 36.31 | 1.23 | 3.49 | 36.31 | 36.31 | 36.31 | 0 |
| 1736357400 | 35.085 | 4.91 | 16.27 | 34.94 | 36.13 | 32.805 | 122 |
| 1736271000 | 30.175 | -0.01 | -0.03 | 28.97 | 31.48 | 28.415 | 8 |
| 1736184600 | 30.185 | -4.25 | -12.33 | 30.09 | 31.53 | 29.29 | 325 |
| 1735925400 | 34.43 | -1.96 | -5.37 | 34.43 | 34.43 | 34.43 | 0 |
| 1735839000 | 36.385 | 0.88 | 2.48 | 36.385 | 36.385 | 36.385 | 0 |
| 1735666200 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1735579800 | 35.505 | 1.24 | 3.62 | 34.63 | 35.775 | 34.2 | 20 |
| 1735320600 | 34.265 | 0.43 | 1.27 | 34.265 | 34.265 | 34.265 | 0 |
| 1735061400 | 33.835 | 0 | 0.00 | 33.835 | 33.835 | 33.835 | 0 |
| 1734975000 | 33.835 | -3.71 | -9.88 | 33.835 | 33.835 | 33.835 | 0 |
| 1734715800 | 37.545 | 0 | 0.00 | 40.92 | 41.505 | 37.105 | 3400 |
| 1734629400 | 37.545 | 3.69 | 10.90 | 36.9 | 39.11 | 35.605 | 821 |
| 1734543000 | 33.855 | 0.03 | 0.10 | 33.855 | 33.855 | 33.855 | 0 |
| 1734456600 | 33.82 | 0.11 | 0.33 | 33.82 | 33.82 | 33.82 | 0 |
| 1734370200 | 33.71 | 0.29 | 0.87 | 33.71 | 33.71 | 33.71 | 0 |
| 1734111000 | 33.42 | 2.54 | 8.23 | 29.26 | 34.27 | 29.26 | 8 |
| 1734024600 | 30.88 | -1.36 | -4.20 | 30.11 | 31.555 | 29.17 | 562 |
| 1733938200 | 32.235 | 0.57 | 1.82 | 33.43 | 33.45 | 32.235 | 16 |
| 1733851800 | 31.66 | 2.47 | 8.46 | 31.66 | 31.66 | 31.66 | 0 |
| 1733765400 | 29.19 | 4.51 | 18.25 | 29.19 | 29.19 | 29.19 | 0 |
| 1733506200 | 24.685 | 0.58 | 2.40 | 24.685 | 24.685 | 24.685 | 0 |
| 1733419800 | 24.1075 | -0.01 | -0.04 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 1733333400 | 24.1175 | 0.16 | 0.67 | 24.1175 | 24.1175 | 24.1175 | 0 |
| 1733247000 | 23.9575 | -0.64 | -2.59 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 1733160600 | 24.595 | -1.96 | -7.38 | 24.595 | 24.595 | 24.595 | 0 |
| 1732901400 | 26.555 | -0.14 | -0.51 | 26.44 | 26.7 | 26.395 | 33 |
| 1732815000 | 26.69 | -2.56 | -8.75 | 26.69 | 26.69 | 26.69 | 0 |
| 1732728600 | 29.25 | 2.4 | 8.92 | 28.8 | 29.425 | 28.495 | 1600 |
| 1732642200 | 26.855 | 2.5 | 10.25 | 26.855 | 26.855 | 26.855 | 4 |
| 1732555800 | 24.3575 | -2.59 | -9.62 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1732296600 | 26.95 | -0.18 | -0.65 | 26.95 | 26.95 | 26.95 | 0 |
| 1732210200 | 27.125 | -0.21 | -0.77 | 27.125 | 27.125 | 27.125 | 0 |
| 1732123800 | 27.335 | 0.99 | 3.76 | 27.335 | 27.335 | 27.335 | 0 |
| 1732037400 | 26.345 | 0.96 | 3.78 | 26.345 | 26.345 | 26.345 | 12 |
| 1731951000 | 25.385 | -2.93 | -10.35 | 27.04 | 27.465 | 25.145 | 3280 |
| 1731691800 | 28.315 | 2.31 | 8.88 | 27 | 28.375 | 26.285 | 700 |
| 1731605400 | 26.005 | 1.07 | 4.29 | 25.96 | 26.185 | 24.8825 | 1512 |
| 1731519000 | 24.935 | 1.24 | 5.21 | 24.935 | 24.935 | 24.935 | 0 |
| 1731432600 | 23.7 | 1.18 | 5.25 | 23.7 | 23.7 | 23.7 | 0 |
| 1731346200 | 22.5175 | 0.99 | 4.59 | 22 | 23.2675 | 21.64 | 293 |
| 1731087000 | 21.53 | -0.21 | -0.98 | 21.53 | 21.53 | 21.53 | 0 |
| 1731000600 | 21.7425 | -2.55 | -10.51 | 22.56 | 23.13 | 20.905 | 300 |
| 1730914200 | 24.295 | -0.9 | -3.55 | 23.86 | 25.92 | 23.005 | 2773 |
| 1730827800 | 25.19 | 0.58 | 2.36 | 25.17 | 25.86 | 24.26 | 489 |
| 1730741400 | 24.61 | -0.45 | -1.78 | 26.03 | 26.285 | 24.1725 | 1464 |
| 1730482200 | 25.055 | 1.1 | 4.60 | 24.7 | 25.53 | 24.1975 | 1313 |
| 1730395800 | 23.9525 | 2.27 | 10.44 | 23.01 | 24.4175 | 22.06 | 3699 |
| 1730309400 | 21.6875 | 4.07 | 23.10 | 20.89 | 21.89 | 20.175 | 2049 |
| 1730223000 | 17.6175 | -1.64 | -8.53 | 17.89 | 17.89 | 17.48 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
