We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:30 | 359.17 | 10 | O | 356.95 | 359.17 | Buy | 1,191 | 19 | LSE | |
| 23:28:09 | 357.39 | 172 | O | 357.39 | 360.94 | Sell | 1,181 | 18 | LSE | |
| 23:21:13 | 359.18 | 20 | O | 357.23 | 359.18 | Buy | 1,009 | 17 | LSE | |
| 23:16:43 | 357.36 | 210 | AT | 357.36 | 358.22 | Sell | 989 | 16 | LSE | |
| 21:24:26 | 354.39 | 5 | O | 346.07 | 354.39 | Buy | 779 | 15 | LSE | |
| 20:33:00 | 352.65 | 50 | O | 349.83 | 352.67 | Buy | 774 | 14 | LSE | |
| 20:26:54 | 353.02 | 42 | O | 350.94 | 353.02 | Buy | 724 | 13 | LSE | |
| 20:26:06 | 353.37 | 30 | O | 351.0 | 353.37 | Buy | 682 | 12 | LSE | |
| 20:10:50 | 356.32 | 100 | O | 353.9 | 356.32 | Buy | 652 | 11 | LSE | |
| 20:07:47 | 358.28 | 33 | O | 355.03 | 358.28 | Buy | 552 | 10 | LSE | |
| 20:06:52 | 356.25 | 210 | AT | 356.25 | 358.27 | Sell | 519 | 9 | LSE | |
| 20:06:52 | 356.26 | 210 | AT | 356.26 | 358.27 | Sell | 309 | 8 | LSE | |
| 20:01:42 | 357.24 | 40 | O | 353.3 | 357.24 | Buy | 99 | 7 | LSE | |
| 19:55:55 | 356.11 | 50 | O | 352.37 | 356.11 | Buy | 59 | 6 | LSE | |
| 19:18:57 | 353.25 | 1 | O | 350.29 | 353.25 | Buy | 9 | 5 | LSE | |
| 19:18:18 | 353.26 | 1 | O | 350.2 | 353.26 | Buy | 8 | 4 | LSE | |
| 19:18:18 | 353.26 | 1 | O | 350.2 | 353.26 | Buy | 7 | 3 | LSE | |
| 19:13:12 | 353.74 | 1 | O | 349.21 | 353.74 | Buy | 6 | 2 | LSE | |
| 19:04:56 | 355.18 | 5 | O | 349.26 | 355.18 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
