We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.00325 | -0.0005 | -13.33 | 0.006 | 0.0065 | 0.00325 | 9477758 |
| 1745512200 | 0.00375 | -0.00025 | -6.25 | 0.014 | 0.014 | 0.0035 | 4264227 |
| 1745425800 | 0.004 | -0.00175 | -30.43 | 0.004 | 0.0045 | 0.003 | 4232873 |
| 1745339400 | 0.00575 | 0.00025 | 4.55 | 0.005 | 0.00725 | 0.00375 | 6064893 |
| 1744907400 | 0.0055 | -0.00175 | -24.14 | 0.0055 | 0.00625 | 0.005 | 573386 |
| 1744821000 | 0.00725 | -0.002 | -21.62 | 0.006 | 0.00975 | 0.00475 | 10200312 |
| 1744734600 | 0.00925 | 0.00275 | 42.31 | 0.005 | 0.0095 | 0.00475 | 1003619 |
| 1744648200 | 0.0065 | -0.001 | -13.33 | 0.0055 | 0.00675 | 0.00475 | 4014012 |
| 1744389000 | 0.0075 | 0 | 0.00 | 0.008 | 0.0107499 | 0.00575 | 9553658 |
| 1744302600 | 0.0075 | -0.00875 | -53.85 | 0.0075 | 0.0135 | 0.007 | 27645272 |
| 1744216200 | 0.01625 | 0.00225 | 16.07 | 0.0175 | 0.02075 | 0.013 | 24615112 |
| 1744129800 | 0.014 | -0.0005 | -3.45 | 0.0135 | 0.015 | 0.01175 | 4858712 |
| 1744043400 | 0.0145 | 0.00125 | 9.43 | 0.0165 | 0.0165 | 0.0107499 | 10900188 |
| 1743784200 | 0.01325 | 0.00125 | 10.42 | 0.0125 | 0.0165 | 0.011 | 5276742 |
| 1743697800 | 0.012 | 0.0025 | 26.32 | 0.016 | 0.016 | 0.0107499 | 3795034 |
| 1743611400 | 0.0095 | -0.00175 | -15.56 | 0.011 | 0.0135 | 0.0095 | 8895704 |
| 1743525000 | 0.01125 | -0.00125 | -10.00 | 0.012 | 0.01425 | 0.011 | 5539839 |
| 1743438600 | 0.0125 | 0.0005 | 4.17 | 0.014 | 0.015 | 0.01225 | 6701322 |
| 1743183000 | 0.012 | 0.002 | 20.00 | 0.011 | 0.0175 | 0.01 | 5342955 |
| 1743096600 | 0.01 | 0.00075 | 8.11 | 0.01 | 0.02075 | 0.0075 | 1450776 |
| 1743010200 | 0.00925 | 0.0005 | 5.71 | 0.009 | 0.0107499 | 0.00825 | 4550341 |
| 1742923800 | 0.00875 | -0.00225 | -20.45 | 0.011 | 0.02125 | 0.00825 | 4889892 |
| 1742837400 | 0.011 | -0.00275 | -20.00 | 0.014 | 0.0217499 | 0.00925 | 11047291 |
| 1742578200 | 0.01375 | -0.00075 | -5.17 | 0.014 | 0.023 | 0.0135 | 10299516 |
| 1742491800 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.02 | 0.01225 | 5722279 |
| 1742405400 | 0.014 | -0.002 | -12.50 | 0.017 | 0.02375 | 0.01375 | 5718574 |
| 1742319000 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.024 | 0.01525 | 6962058 |
| 1742232600 | 0.0165 | -0.001 | -5.71 | 0.016 | 0.017 | 0.015 | 8981289 |
| 1741973400 | 0.0175 | -0.00725 | -29.29 | 0.0214999 | 0.0254999 | 0.016 | 34750846 |
| 1741887000 | 0.02475 | -0.0005 | -1.98 | 0.025 | 0.028 | 0.022 | 2147553 |
| 1741800600 | 0.02525 | -0.0055 | -17.89 | 0.029 | 0.029 | 0.02225 | 9696840 |
| 1741714200 | 0.03075 | -0.0005 | -1.60 | 0.032 | 0.041 | 0.021 | 8430850 |
| 1741627800 | 0.03125 | 0.00875 | 38.89 | 0.0275 | 0.03175 | 0.0185 | 21164810 |
| 1741368600 | 0.0225 | 0.00375 | 20.00 | 0.022 | 0.026 | 0.01575 | 4589400 |
| 1741282200 | 0.01875 | -0.009 | -32.43 | 0.03 | 0.03 | 0.017 | 9548217 |
| 1741195800 | 0.02775 | -0.02675 | -49.08 | 0.0265 | 0.0395 | 0.0254999 | 12969240 |
| 1741109400 | 0.0545 | 0.0110001 | 25.29 | 0.055 | 0.058 | 0.04675 | 4069758 |
| 1741023000 | 0.0434999 | -0.00875 | -16.75 | 0.026 | 0.046 | 0.025 | 10548964 |
| 1740763800 | 0.05225 | 0.003 | 6.09 | 0.0685 | 0.0855 | 0.04625 | 5980462 |
| 1740677400 | 0.04925 | -0.00225 | -4.37 | 0.044 | 0.053 | 0.04175 | 4267886 |
| 1740591000 | 0.0515 | -0.00375 | -6.79 | 0.0515 | 0.0595 | 0.048 | 4670529 |
| 1740504600 | 0.05525 | 0.0165 | 42.58 | 0.0465 | 0.05625 | 0.0385 | 6209018 |
| 1740418200 | 0.03875 | 0.00925 | 31.36 | 0.034 | 0.0434999 | 0.0305 | 6458801 |
| 1740159000 | 0.0295 | -0.0005 | -1.67 | 0.029 | 0.03025 | 0.028 | 285492 |
| 1740072600 | 0.03 | 0.003 | 11.11 | 0.0295 | 0.03025 | 0.0295 | 874543 |
| 1739986200 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.02725 | 0.02625 | 2230761 |
| 1739899800 | 0.0265 | -0.00125 | -4.50 | 0.028 | 0.02875 | 0.02525 | 693620 |
| 1739813400 | 0.02775 | -0.0005 | -1.77 | 0.02775 | 0.02775 | 0.02775 | 72915 |
| 1739554200 | 0.02825 | -0.003 | -9.60 | 0.029 | 0.02925 | 0.02775 | 1953827 |
| 1739467800 | 0.03125 | 0.00025 | 0.81 | 0.0295 | 0.03225 | 0.02575 | 2032145 |
| 1739381400 | 0.031 | 0.00175 | 5.98 | 0.03 | 0.036 | 0.0275 | 996844 |
| 1739295000 | 0.02925 | 0.00175 | 6.36 | 0.026 | 0.0315 | 0.026 | 726317 |
| 1739208600 | 0.0275 | -0.00025 | -0.90 | 0.027 | 0.02875 | 0.024 | 649818 |
| 1738949400 | 0.02775 | -0.0015 | -5.13 | 0.0285 | 0.03175 | 0.025 | 1929208 |
| 1738863000 | 0.02925 | 0.00325 | 12.50 | 0.026 | 0.02925 | 0.026 | 483605 |
| 1738776600 | 0.026 | 0.0005001 | 1.96 | 0.0265 | 0.0275 | 0.02375 | 1079290 |
| 1738690200 | 0.0254999 | -0.004 | -13.56 | 0.0275 | 0.0315 | 0.02475 | 1151058 |
| 1738603800 | 0.0295 | 0.00325 | 12.38 | 0.033 | 0.049 | 0.02875 | 8753452 |
| 1738344600 | 0.02625 | 0.0005 | 1.94 | 0.028 | 0.029 | 0.02425 | 1056665 |
| 1738258200 | 0.02575 | -0.00325 | -11.21 | 0.025 | 0.04525 | 0.0235 | 1288352 |
| 1738171800 | 0.029 | 0.0015 | 5.45 | 0.026 | 0.04625 | 0.02375 | 957277 |
| 1738085400 | 0.0275 | -0.00025 | -0.90 | 0.027 | 0.029 | 0.02325 | 977832 |
| 1737999000 | 0.02775 | 0.0062501 | 29.07 | 0.0295 | 0.0434999 | 0.02375 | 18818402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
