We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1269 | 16 | 1.28 | 1269 | 1269 | 1269 | 0 |
| 1719505800 | 1253 | -15.25 | -1.20 | 1253 | 1253 | 1253 | 6 |
| 1719419400 | 1268.25 | -25.25 | -1.95 | 1268.25 | 1268.25 | 1268.25 | 0 |
| 1719333000 | 1293.5 | 6.25 | 0.49 | 1306 | 1326 | 1287 | 153 |
| 1719246600 | 1287.25 | -26 | -1.98 | 1276 | 1302.5 | 1266.25 | 801 |
| 1718987400 | 1313.25 | -27.75 | -2.07 | 1316 | 1334.25 | 1303 | 5689 |
| 1718901000 | 1341 | 46.25 | 3.57 | 1341 | 1341 | 1341 | 0 |
| 1718814600 | 1294.75 | -26.75 | -2.02 | 1294.75 | 1294.75 | 1294.75 | 0 |
| 1718728200 | 1321.5 | -17.75 | -1.33 | 1321.5 | 1321.5 | 1321.5 | 5 |
| 1718641800 | 1339.25 | -17.75 | -1.31 | 1339.25 | 1339.25 | 1339.25 | 16 |
| 1718382600 | 1357 | 17.5 | 1.31 | 1357 | 1357 | 1357 | 0 |
| 1718296200 | 1339.5 | -35 | -2.55 | 1356 | 1383 | 1325.75 | 1659 |
| 1718209800 | 1374.5 | -116 | -7.78 | 1389.5 | 1424.5 | 1362.5 | 2605 |
| 1718123400 | 1490.5 | -10.25 | -0.68 | 1490.5 | 1490.5 | 1490.5 | 0 |
| 1718037000 | 1500.75 | -20.75 | -1.36 | 1500.75 | 1500.75 | 1500.75 | 0 |
| 1717777800 | 1521.5 | -29 | -1.87 | 1512 | 1547.75 | 1504.25 | 39 |
| 1717691400 | 1550.5 | -15.5 | -0.99 | 1550.5 | 1550.5 | 1550.5 | 0 |
| 1717605000 | 1566 | -94.25 | -5.68 | 1566 | 1566 | 1566 | 0 |
| 1717518600 | 1660.25 | 3.5 | 0.21 | 1645.5 | 1661 | 1645.5 | 522 |
| 1717432200 | 1656.75 | -72.75 | -4.21 | 1660 | 1672.25 | 1627.75 | 179 |
| 1717173000 | 1729.5 | 144 | 9.08 | 1707.5 | 1736.5 | 1706.5 | 155 |
| 1717086600 | 1585.5 | 99.75 | 6.71 | 1488.5 | 1603.25 | 1488.5 | 87 |
| 1717000200 | 1485.75 | 0 | 0.00 | 1485.75 | 1485.75 | 1485.75 | 0 |
| 1716913800 | 1485.75 | 6 | 0.41 | 1485.75 | 1485.75 | 1485.75 | 1 |
| 1716568200 | 1479.75 | 23 | 1.58 | 1479.75 | 1479.75 | 1479.75 | 0 |
| 1716481800 | 1456.75 | -3.25 | -0.22 | 1464.5 | 1559.5 | 1331.5 | 251 |
| 1716395400 | 1460 | -16.5 | -1.12 | 1460 | 1460 | 1460 | 0 |
| 1716309000 | 1476.5 | -56.25 | -3.67 | 1500 | 1555.75 | 1398.25 | 1427 |
| 1716222600 | 1532.75 | -53.75 | -3.39 | 1546.5 | 1611.75 | 1508.25 | 1802 |
| 1715963400 | 1586.5 | 45.25 | 2.94 | 1581.5 | 1609.75 | 1575.25 | 6703 |
| 1715877000 | 1541.25 | -31.5 | -2.00 | 1535.5 | 1579.25 | 1529.5 | 50 |
| 1715790600 | 1572.75 | -100.25 | -5.99 | 1660 | 1687 | 1571.75 | 3636 |
| 1715704200 | 1673 | -10.75 | -0.64 | 1673 | 1673 | 1673 | 0 |
| 1715617800 | 1683.75 | -5 | -0.30 | 1683.75 | 1683.75 | 1683.75 | 0 |
| 1715358600 | 1688.75 | -13.25 | -0.78 | 1659.5 | 1720.5 | 1659.5 | 22 |
| 1715272200 | 1702 | -8.25 | -0.48 | 1702 | 1702 | 1702 | 92 |
| 1715185800 | 1710.25 | 13.5 | 0.80 | 1710.25 | 1710.25 | 1710.25 | 0 |
| 1715099400 | 1696.75 | -92.25 | -5.16 | 1696.75 | 1696.75 | 1696.75 | 0 |
| 1714753800 | 1789 | -126.75 | -6.62 | 1823 | 1834 | 1765 | 32 |
| 1714667400 | 1915.75 | -37.75 | -1.93 | 1892.5 | 1956.25 | 1873 | 6 |
| 1714581000 | 1953.5 | 25.75 | 1.34 | 1953.5 | 1953.5 | 1953.5 | 92 |
| 1714494600 | 1927.75 | 56.5 | 3.02 | 1927.75 | 1927.75 | 1927.75 | 0 |
| 1714408200 | 1871.25 | 101.75 | 5.75 | 1871.25 | 1871.25 | 1871.25 | 0 |
| 1714149000 | 1769.5 | -219.25 | -11.02 | 1769.5 | 1769.5 | 1769.5 | 0 |
| 1714062600 | 1988.75 | 199.75 | 11.17 | 1796 | 2043.25 | 1796 | 25 |
| 1713976200 | 1789 | -23.25 | -1.28 | 1789 | 1789 | 1789 | 0 |
| 1713889800 | 1812.25 | -137.75 | -7.06 | 1872.5 | 1933.5 | 1787 | 1 |
| 1713803400 | 1950 | 60.5 | 3.20 | 1950 | 1950 | 1950 | 0 |
| 1713544200 | 1889.5 | 129.75 | 7.37 | 1889.5 | 1889.5 | 1889.5 | 0 |
| 1713457800 | 1759.75 | 33.25 | 1.93 | 1763.5 | 1792.5 | 1746.25 | 66 |
| 1713371400 | 1726.5 | 40.5 | 2.40 | 1726.5 | 1726.5 | 1726.5 | 0 |
| 1713285000 | 1686 | 70.75 | 4.38 | 1686 | 1686 | 1686 | 0 |
| 1713198600 | 1615.25 | 9.25 | 0.58 | 1615.25 | 1615.25 | 1615.25 | 0 |
| 1712939400 | 1606 | 14.25 | 0.90 | 1606 | 1606 | 1606 | 0 |
| 1712853000 | 1591.75 | -31.25 | -1.93 | 1591.75 | 1591.75 | 1591.75 | 0 |
| 1712766600 | 1623 | 37.75 | 2.38 | 1591 | 1646.5 | 1531 | 96 |
| 1712680200 | 1585.25 | 30.5 | 1.96 | 1593.5 | 1607.5 | 1529.75 | 19 |
| 1712593800 | 1554.75 | -20.75 | -1.32 | 1561 | 1596.25 | 1538.5 | 6 |
| 1712334600 | 1575.5 | 31 | 2.01 | 1583 | 1596.25 | 1567.5 | 1 |
| 1712248200 | 1544.5 | -44.5 | -2.80 | 1544.5 | 1544.5 | 1544.5 | 0 |
| 1712161800 | 1589 | -30.5 | -1.88 | 1589 | 1589 | 1589 | 0 |
| 1712075400 | 1619.5 | 5.75 | 0.36 | 1606 | 1667 | 1586.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
