We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:53 | 1.535 | 422 | AT | 1.535 | 1.558 | Sell | 3,064 | 8 | LSE | |
| 23:27:53 | 1.535 | 422 | AT | 1.535 | 1.558 | Sell | 3,064 | 8 | LSE | |
| 23:27:52 | 1.534 | 135 | O | 1.535 | 1.558 | Sell | 2,642 | 7 | LSE | |
| 23:27:52 | 1.534 | 135 | O | 1.535 | 1.558 | Sell | 2,642 | 7 | LSE | |
| 23:27:50 | 1.53 | 325 | O | 1.531 | 1.558 | Sell | 2,507 | 6 | LSE | |
| 23:27:50 | 1.53 | 325 | O | 1.531 | 1.558 | Sell | 2,507 | 6 | LSE | |
| 23:27:49 | 1.528 | 162 | O | 1.529 | 1.558 | Sell | 2,182 | 5 | LSE | |
| 23:27:49 | 1.528 | 162 | O | 1.529 | 1.558 | Sell | 2,182 | 5 | LSE | |
| 22:48:15 | 1.558 | 10 | O | 1.524 | 1.558 | Buy | 2,020 | 4 | LSE | |
| 22:48:15 | 1.558 | 10 | O | 1.524 | 1.558 | Buy | 2,020 | 4 | LSE | |
| 21:00:05 | 1.541 | 5 | AT | 1.541 | 1.643 | Sell | 2,010 | 3 | LSE | |
| 21:00:05 | 1.541 | 5 | AT | 1.541 | 1.643 | Sell | 2,010 | 3 | LSE | |
| 20:26:27 | 1.55 | 2000 | AT | 1.55 | 1.648 | Sell | 2,005 | 2 | LSE | |
| 20:26:27 | 1.55 | 2000 | AT | 1.55 | 1.648 | Sell | 2,005 | 2 | LSE | |
| 20:04:58 | 1.653 | 5 | AT | 1.653 | 1.658 | Sell | 5 | 1 | LSE | |
| 20:04:58 | 1.653 | 5 | AT | 1.653 | 1.658 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
