We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3328.5485 | -43.45 | -1.29 | 3367.394 | 3412.4225 | 3282.8314 | 12 |
| 1739554200 | 3372 | 38.08 | 1.14 | 3271.105 | 3414.45 | 3197.6 | 521 |
| 1739467800 | 3333.92 | 62.98 | 1.93 | 3394.489 | 3505.5785 | 3319.45 | 1105 |
| 1739381400 | 3270.943 | 112.94 | 3.58 | 3209.369 | 3296.286 | 3164.803 | 1182 |
| 1739295000 | 3158 | -145.5 | -4.40 | 3158 | 3158 | 3158 | 43 |
| 1739208600 | 3303.4995 | -183.89 | -5.27 | 3334.073 | 3399.1005 | 3275.448 | 142 |
| 1738949400 | 3487.385 | 51.63 | 1.50 | 3456.343 | 3535.5855 | 3378.9365 | 1441 |
| 1738863000 | 3435.7545 | 17.32 | 0.51 | 3433.73 | 3542.0855 | 3328.5605 | 632 |
| 1738776600 | 3418.4345 | 179.35 | 5.54 | 3245.1439 | 3449.762 | 3228.7695 | 1895 |
| 1738690200 | 3239.0814 | -39.92 | -1.22 | 3401.505 | 3536.746 | 3150.366 | 7880 |
| 1738603800 | 3279 | 21.15 | 0.65 | 3160.5949 | 3385.462 | 3050.061 | 9341 |
| 1738344600 | 3257.85 | 55.9 | 1.75 | 3300 | 3400 | 3178.347 | 1264 |
| 1738258200 | 3201.9505 | -6.23 | -0.19 | 3300 | 3342.5 | 3154.1 | 4530 |
| 1738171800 | 3208.178 | -19.5 | -0.60 | 3260.3159 | 3290.5 | 3157.2385 | 10896 |
| 1738085400 | 3227.6819 | 32.16 | 1.01 | 3147.48 | 3265.4535 | 3057.809 | 1341 |
| 1737999000 | 3195.52 | 153.97 | 5.06 | 3108.8649 | 3228.852 | 2967.1935 | 3076 |
| 1737739800 | 3041.5495 | -15.45 | -0.51 | 3068.761 | 3104.552 | 2971.494 | 1511 |
| 1737653400 | 3057 | 93.5 | 3.16 | 2967.741 | 3086 | 2896.683 | 3348 |
| 1737567000 | 2963.5 | 39.5 | 1.35 | 2978.175 | 3014.641 | 2870.781 | 4976 |
| 1737480600 | 2924 | -3 | -0.10 | 2949.708 | 3061.0025 | 2907.3604 | 573 |
| 1737394200 | 2927 | 84.5 | 2.97 | 2929 | 2983.4495 | 2897.5 | 1350 |
| 1737135000 | 2842.5005 | -34.62 | -1.20 | 2865.995 | 2896 | 2804.1515 | 3152 |
| 1737048600 | 2877.116 | 110.12 | 3.98 | 2728.723 | 2896.87 | 2707.431 | 2914 |
| 1736962200 | 2767 | -180.29 | -6.12 | 2909.05 | 3000.0515 | 2746.5 | 6437 |
| 1736875800 | 2947.288 | 58.37 | 2.02 | 2935.855 | 3014.8415 | 2862.4074 | 5413 |
| 1736789400 | 2888.9215 | -263.13 | -8.35 | 2906.421 | 3006.4525 | 2839.12 | 6236 |
| 1736530200 | 3152.053 | -152.11 | -4.60 | 3122 | 3187 | 2863.6484 | 11484 |
| 1736443800 | 3304.1605 | -95.28 | -2.80 | 3445.599 | 3470.4445 | 3260.161 | 1123 |
| 1736357400 | 3399.441 | 136.61 | 4.19 | 3274.197 | 3417.1695 | 3201.5 | 4753 |
| 1736271000 | 3262.8285 | -12.01 | -0.37 | 3358.869 | 3388.024 | 3203.9995 | 1222 |
| 1736184600 | 3274.835 | -50.17 | -1.51 | 3346.515 | 3371.802 | 3147.9665 | 5268 |
| 1735925400 | 3325 | -42.91 | -1.27 | 3418.562 | 3488.3615 | 3310.05 | 2392 |
| 1735839000 | 3367.9085 | -260.63 | -7.18 | 3447.533 | 3500.4575 | 3322.228 | 3524 |
| 1735666200 | 3628.541 | -64.48 | -1.75 | 3628.541 | 3628.541 | 3628.541 | 1 |
| 1735579800 | 3693.023 | -57.98 | -1.55 | 3694.586 | 3818.7205 | 3591.9985 | 3815 |
| 1735320600 | 3751.0015 | -131.23 | -3.38 | 3781.197 | 3841.015 | 3715.049 | 236 |
| 1735061400 | 3882.233 | -186.27 | -4.58 | 3880.001 | 3934.95 | 3835.4865 | 129 |
| 1734975000 | 4068.5025 | 120.5 | 3.05 | 4054 | 4098.5015 | 4004.498 | 20 |
| 1734715800 | 3948 | 15 | 0.38 | 4025.998 | 4130.5 | 3900.063 | 43 |
| 1734629400 | 3933 | 250.5 | 6.80 | 3909.378 | 3974.5 | 3726.5 | 211 |
| 1734543000 | 3682.5 | -253.5 | -6.44 | 3682.5 | 3682.5 | 3682.5 | 0 |
| 1734456600 | 3936 | 155 | 4.10 | 3815.787 | 3997.0025 | 3807.3995 | 14 |
| 1734370200 | 3781.0015 | 34.5 | 0.92 | 3730.02 | 3817.781 | 3677.5 | 1076 |
| 1734111000 | 3746.5 | -225.6 | -5.68 | 3741.582 | 3834.9545 | 3725 | 442 |
| 1734024600 | 3972.097 | 67.99 | 1.74 | 3763.586 | 4014.95 | 3705.7075 | 926 |
| 1733938200 | 3904.103 | -116.4 | -2.90 | 4049.812 | 4080.6905 | 3864.8995 | 1293 |
| 1733851800 | 4020.499 | -16.08 | -0.40 | 4115.633 | 4240.5024 | 3971.9995 | 1297 |
| 1733765400 | 4036.574 | -242.43 | -5.67 | 4132.204 | 4208.0379 | 3973.0145 | 2440 |
| 1733506200 | 4278.999 | 150.4 | 3.64 | 4142.969 | 4382.5 | 4105.5455 | 343 |
| 1733419800 | 4128.598 | 192.61 | 4.89 | 4090.92 | 4209.5 | 3972.55 | 1657 |
| 1733333400 | 3935.9865 | 45.67 | 1.17 | 3912.142 | 3975.99 | 3783.184 | 1243 |
| 1733247000 | 3890.319 | -345.18 | -8.15 | 4063.457 | 4128.4795 | 3858.55 | 1452 |
| 1733160600 | 4235.5005 | 223.39 | 5.57 | 4081.412 | 4286.5 | 4007.546 | 404 |
| 1732901400 | 4012.109 | -111.89 | -2.71 | 4101.067 | 4204.3805 | 3913.658 | 242 |
| 1732815000 | 4123.9995 | 24.08 | 0.59 | 4185.294 | 4192.6015 | 3996.04 | 58 |
| 1732728600 | 4099.9215 | 62.01 | 1.54 | 4039.282 | 4162.8995 | 3962.9365 | 581 |
| 1732642200 | 4037.9095 | -69.56 | -1.69 | 4040.205 | 4142.131 | 3849.295 | 845 |
| 1732555800 | 4107.467 | 269.65 | 7.03 | 3847.618 | 4123.2865 | 3757.7895 | 1992 |
| 1732296600 | 3837.8155 | -123.18 | -3.11 | 4071.198 | 4101.7775 | 3762.8425 | 3485 |
| 1732210200 | 3960.9995 | -92.5 | -2.28 | 4017.523 | 4050.068 | 3832.197 | 11 |
| 1732123800 | 4053.504 | -58.5 | -1.42 | 3958.994 | 4102.95 | 3918.5 | 2 |
| 1732037400 | 4112.0005 | 25.58 | 0.63 | 4089.994 | 4177.4495 | 3945.174 | 896 |
| 1731951000 | 4086.422 | -202.58 | -4.72 | 4449.728 | 4581.9895 | 4047.6845 | 3279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
