Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spotify 3xs $ | 3SPO | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02475 | 0.026 |
3SPO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.026 | 0.00175 | 7.22% | 0.026 | 0.026 | 0.026 | 0 |
18 Jun 2024 | 0.02425 | 0.00 | 0.00% | 0.02425 | 0.02425 | 0.02425 | 25 |
15 Jun 2024 | 0.02425 | -0.0025 | -9.35% | 0.02425 | 0.02425 | 0.02425 | 0 |
14 Jun 2024 | 0.02675 | 0.00225 | 9.18% | 0.02675 | 0.02675 | 0.02675 | 0 |
13 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
12 Jun 2024 | 0.0245 | -0.0005 | -2.00% | 0.0245 | 0.0245 | 0.0245 | 200 |
11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50 |
08 Jun 2024 | 0.025 | 0.00225 | 9.89% | 0.025 | 0.025 | 0.025 | 0 |
07 Jun 2024 | 0.02275 | 0.00075 | 3.41% | 0.02275 | 0.02275 | 0.02275 | 0 |
06 Jun 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 0 |
05 Jun 2024 | 0.024 | -0.00175 | -6.80% | 0.0235 | 0.024 | 0.02275 | 66,367 |
04 Jun 2024 | 0.02575 | -0.00525 | -16.94% | 0.03 | 0.03125 | 0.0245 | 200,400 |
01 Jun 2024 | 0.031 | 0.0035 | 12.73% | 0.031 | 0.031 | 0.031 | 0 |
31 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.0275 | 0.0275 | 0.0275 | 0 |
30 May 2024 | 0.027 | 0.0005 | 1.89% | 0.027 | 0.027 | 0.027 | 0 |
29 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.0265 | 0.0265 | 0.0265 | 117 |
25 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 0 |
24 May 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 0 |
23 May 2024 | 0.029 | 0.00075 | 2.65% | 0.029 | 0.029 | 0.029 | 0 |
22 May 2024 | 0.02825 | 0.00175 | 6.60% | 0.02825 | 0.02825 | 0.02825 | 100 |
21 May 2024 | 0.0265 | -0.0025 | -8.62% | 0.0265 | 0.0265 | 0.0265 | 0 |