ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.547
-0.0335
(-1.30%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303094002.58049990.072.932.58049992.58049992.58049990
17302230002.5070.2611.572.1533.03452.12752748
17301366002.247-0.14-5.902.2472.2472.2475
17298738002.388-0.03-1.362.3882.3882.3880
17297874002.421-0.07-2.912.3552.47452.275258
17297010002.49350.020.852.49352.49352.49350
17296146002.4725-0.04-1.452.47252.47252.47250
17295282002.5090.010.342.5092.5092.5090
17292690002.5005-0.09-3.602.50052.50052.50050
17291826002.5940.041.532.5942.5942.59451
17290962002.555-0.03-1.242.5552.5552.55560
17290098002.5870.114.442.5872.5872.5870
17289234002.477-0.05-1.862.4772.4772.4770
17286642002.524-0.14-5.082.5242.5242.5240
17285778002.65899990.239.562.65899992.65899992.65899990
17284914002.427-0.08-3.192.4272.4272.4270
17284050002.507-0.08-2.982.5072.5072.5070
17283186002.584-0.1-3.622.6822.76552.4785100
17280594002.681-0.25-8.562.7612.82152.63254
17279730002.9320.010.242.9583.01852.8261268
17278866002.925-0.01-0.362.9252.9252.9250
17278002002.93550.186.362.93552.93552.93550
17277138002.75999990.083.002.75999992.75999992.75999990
17274546002.67950.010.322.4782.7652.44251237
17273682002.671-0.14-5.032.7542.77452.5941953
17272818002.81250.061.992.7792.8992.70319
17271954002.75750.020.582.75752.75752.75750
17271090002.7415-0.31-10.192.912.912.6925860
17268498003.05250.092.992.943.1322.90353951
17267634002.964-0.62-17.353.2753.3442.87699991589
17266770003.586-0.1-2.823.5863.5863.5860
17265906003.69-0.2-5.253.693.693.690
17265042003.8945-0.07-1.723.89453.89453.89450
17262450003.9625-0.1-2.383.96253.96253.96250
17261586004.059-0.24-5.534.0594.0594.05999
17260722004.2965-0.04-0.854.3294.51999994.094204
17259858004.33350.297.054.33354.33354.33350
17258994004.048-0.08-1.934.0484.0484.0480
17256402004.12750.3910.464.12754.12754.12750
17255538003.73650.082.263.7283.8933.688037
17254674003.6540.041.203.6543.6543.6540
17253810003.6105-0.13-3.453.61053.61053.61050
17252946003.73950.030.903.73953.73953.73950
17250354003.7060.123.433.7063.7063.7060
17249490003.583-0.43-10.603.5833.5833.5830
17248626004.0080.277.194.0084.0084.0080
17247762003.739-0.1-2.583.7393.7393.7390
17244306003.8380.195.113.8383.8383.8380
17243442003.6515-0.21-5.443.65153.65153.65150
17242578003.8615-0.1-2.433.86153.86153.86150
17241714003.9575-0.33-7.773.95753.95753.95750
17240850004.291-0.26-5.804.2914.2914.2910
17238258004.555-0.01-0.144.5554.5554.5550
17237394004.5615-0.47-9.324.56154.56154.56150
17236530005.03025-0.11-2.235.030255.030255.030250
17235666005.1449999-0.2-3.815.14499995.14499995.14499990
17234802005.348750.163.035.348755.348755.348750
17232210005.19125-0.23-4.245.191255.191255.191250
17231346005.421250.142.705.421255.421255.421259
17230482005.2787499-0.5-8.595.70749995.86755.0679999321
17229618005.775-0.78-11.955.7755.7755.7750
17228754006.558750.274.296.64257.091256.46624992562
17226162006.288751.2725.226.2256.38256.082499973
17225298005.022-0.03-0.635.0225.0225.0220
17224434005.05375-1.52-23.125.59255.698754.679934

Your Recent History

Delayed Upgrade Clock