We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730309400 | 2.5804999 | 0.07 | 2.93 | 2.5804999 | 2.5804999 | 2.5804999 | 0 |
1730223000 | 2.507 | 0.26 | 11.57 | 2.153 | 3.0345 | 2.1275 | 2748 |
1730136600 | 2.247 | -0.14 | -5.90 | 2.247 | 2.247 | 2.247 | 5 |
1729873800 | 2.388 | -0.03 | -1.36 | 2.388 | 2.388 | 2.388 | 0 |
1729787400 | 2.421 | -0.07 | -2.91 | 2.355 | 2.4745 | 2.275 | 258 |
1729701000 | 2.4935 | 0.02 | 0.85 | 2.4935 | 2.4935 | 2.4935 | 0 |
1729614600 | 2.4725 | -0.04 | -1.45 | 2.4725 | 2.4725 | 2.4725 | 0 |
1729528200 | 2.509 | 0.01 | 0.34 | 2.509 | 2.509 | 2.509 | 0 |
1729269000 | 2.5005 | -0.09 | -3.60 | 2.5005 | 2.5005 | 2.5005 | 0 |
1729182600 | 2.594 | 0.04 | 1.53 | 2.594 | 2.594 | 2.594 | 51 |
1729096200 | 2.555 | -0.03 | -1.24 | 2.555 | 2.555 | 2.555 | 60 |
1729009800 | 2.587 | 0.11 | 4.44 | 2.587 | 2.587 | 2.587 | 0 |
1728923400 | 2.477 | -0.05 | -1.86 | 2.477 | 2.477 | 2.477 | 0 |
1728664200 | 2.524 | -0.14 | -5.08 | 2.524 | 2.524 | 2.524 | 0 |
1728577800 | 2.6589999 | 0.23 | 9.56 | 2.6589999 | 2.6589999 | 2.6589999 | 0 |
1728491400 | 2.427 | -0.08 | -3.19 | 2.427 | 2.427 | 2.427 | 0 |
1728405000 | 2.507 | -0.08 | -2.98 | 2.507 | 2.507 | 2.507 | 0 |
1728318600 | 2.584 | -0.1 | -3.62 | 2.682 | 2.7655 | 2.4785 | 100 |
1728059400 | 2.681 | -0.25 | -8.56 | 2.761 | 2.8215 | 2.6325 | 4 |
1727973000 | 2.932 | 0.01 | 0.24 | 2.958 | 3.0185 | 2.826 | 1268 |
1727886600 | 2.925 | -0.01 | -0.36 | 2.925 | 2.925 | 2.925 | 0 |
1727800200 | 2.9355 | 0.18 | 6.36 | 2.9355 | 2.9355 | 2.9355 | 0 |
1727713800 | 2.7599999 | 0.08 | 3.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
1727454600 | 2.6795 | 0.01 | 0.32 | 2.478 | 2.765 | 2.4425 | 1237 |
1727368200 | 2.671 | -0.14 | -5.03 | 2.754 | 2.7745 | 2.594 | 1953 |
1727281800 | 2.8125 | 0.06 | 1.99 | 2.779 | 2.899 | 2.703 | 19 |
1727195400 | 2.7575 | 0.02 | 0.58 | 2.7575 | 2.7575 | 2.7575 | 0 |
1727109000 | 2.7415 | -0.31 | -10.19 | 2.91 | 2.91 | 2.6925 | 860 |
1726849800 | 3.0525 | 0.09 | 2.99 | 2.94 | 3.132 | 2.9035 | 3951 |
1726763400 | 2.964 | -0.62 | -17.35 | 3.275 | 3.344 | 2.8769999 | 1589 |
1726677000 | 3.586 | -0.1 | -2.82 | 3.586 | 3.586 | 3.586 | 0 |
1726590600 | 3.69 | -0.2 | -5.25 | 3.69 | 3.69 | 3.69 | 0 |
1726504200 | 3.8945 | -0.07 | -1.72 | 3.8945 | 3.8945 | 3.8945 | 0 |
1726245000 | 3.9625 | -0.1 | -2.38 | 3.9625 | 3.9625 | 3.9625 | 0 |
1726158600 | 4.059 | -0.24 | -5.53 | 4.059 | 4.059 | 4.059 | 99 |
1726072200 | 4.2965 | -0.04 | -0.85 | 4.329 | 4.5199999 | 4.094 | 204 |
1725985800 | 4.3335 | 0.29 | 7.05 | 4.3335 | 4.3335 | 4.3335 | 0 |
1725899400 | 4.048 | -0.08 | -1.93 | 4.048 | 4.048 | 4.048 | 0 |
1725640200 | 4.1275 | 0.39 | 10.46 | 4.1275 | 4.1275 | 4.1275 | 0 |
1725553800 | 3.7365 | 0.08 | 2.26 | 3.728 | 3.893 | 3.68 | 8037 |
1725467400 | 3.654 | 0.04 | 1.20 | 3.654 | 3.654 | 3.654 | 0 |
1725381000 | 3.6105 | -0.13 | -3.45 | 3.6105 | 3.6105 | 3.6105 | 0 |
1725294600 | 3.7395 | 0.03 | 0.90 | 3.7395 | 3.7395 | 3.7395 | 0 |
1725035400 | 3.706 | 0.12 | 3.43 | 3.706 | 3.706 | 3.706 | 0 |
1724949000 | 3.583 | -0.43 | -10.60 | 3.583 | 3.583 | 3.583 | 0 |
1724862600 | 4.008 | 0.27 | 7.19 | 4.008 | 4.008 | 4.008 | 0 |
1724776200 | 3.739 | -0.1 | -2.58 | 3.739 | 3.739 | 3.739 | 0 |
1724430600 | 3.838 | 0.19 | 5.11 | 3.838 | 3.838 | 3.838 | 0 |
1724344200 | 3.6515 | -0.21 | -5.44 | 3.6515 | 3.6515 | 3.6515 | 0 |
1724257800 | 3.8615 | -0.1 | -2.43 | 3.8615 | 3.8615 | 3.8615 | 0 |
1724171400 | 3.9575 | -0.33 | -7.77 | 3.9575 | 3.9575 | 3.9575 | 0 |
1724085000 | 4.291 | -0.26 | -5.80 | 4.291 | 4.291 | 4.291 | 0 |
1723825800 | 4.555 | -0.01 | -0.14 | 4.555 | 4.555 | 4.555 | 0 |
1723739400 | 4.5615 | -0.47 | -9.32 | 4.5615 | 4.5615 | 4.5615 | 0 |
1723653000 | 5.03025 | -0.11 | -2.23 | 5.03025 | 5.03025 | 5.03025 | 0 |
1723566600 | 5.1449999 | -0.2 | -3.81 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
1723480200 | 5.34875 | 0.16 | 3.03 | 5.34875 | 5.34875 | 5.34875 | 0 |
1723221000 | 5.19125 | -0.23 | -4.24 | 5.19125 | 5.19125 | 5.19125 | 0 |
1723134600 | 5.42125 | 0.14 | 2.70 | 5.42125 | 5.42125 | 5.42125 | 9 |
1723048200 | 5.2787499 | -0.5 | -8.59 | 5.7074999 | 5.8675 | 5.0679999 | 321 |
1722961800 | 5.775 | -0.78 | -11.95 | 5.775 | 5.775 | 5.775 | 0 |
1722875400 | 6.55875 | 0.27 | 4.29 | 6.6425 | 7.09125 | 6.4662499 | 2562 |
1722616200 | 6.28875 | 1.27 | 25.22 | 6.225 | 6.3825 | 6.0824999 | 73 |
1722529800 | 5.022 | -0.03 | -0.63 | 5.022 | 5.022 | 5.022 | 0 |
1722443400 | 5.05375 | -1.52 | -23.12 | 5.5925 | 5.69875 | 4.679 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions