Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Paypal 3xs $ | 3SPP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3175 | 4.85% | 6.8625 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.8625 | 6.545 |
3SPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.8625 | 0.32 | 4.85% | 6.8625 | 6.8625 | 6.8625 | 0 |
| 31 May 2024 | 6.545 | -0.59 | -8.25% | 6.545 | 6.8538 | 6.4638 | 2,291 |
| 30 May 2024 | 7.1338 | 0.39 | 5.70% | 7.03 | 7.1975 | 7.03 | 15 |
| 29 May 2024 | 6.7488 | -0.23 | -3.24% | 6.7488 | 6.7488 | 6.7488 | 0 |
| 25 May 2024 | 6.975 | 0.19 | 2.74% | 6.975 | 6.975 | 6.975 | 0 |
| 24 May 2024 | 6.7888 | 0.13 | 1.95% | 6.7888 | 6.7888 | 6.7888 | 0 |
| 23 May 2024 | 6.6588 | 0.36 | 5.65% | 6.92 | 6.92 | 6.6063 | 16 |
| 22 May 2024 | 6.3025 | 0.24 | 3.89% | 6.3025 | 6.3025 | 6.3025 | 0 |
| 21 May 2024 | 6.0663 | -0.05 | -0.84% | 6.0663 | 6.0663 | 6.0663 | 0 |
| 18 May 2024 | 6.1175 | -0.13 | -2.08% | 6.1175 | 6.1175 | 6.1175 | 0 |
| 17 May 2024 | 6.2475 | -0.09 | -1.36% | 6.2475 | 6.2475 | 6.2475 | 0 |
| 16 May 2024 | 6.3338 | 0.25 | 4.17% | 6.3338 | 6.3338 | 6.3338 | 0 |
| 15 May 2024 | 6.08 | -0.15 | -2.43% | 6.08 | 6.08 | 6.08 | 0 |
| 14 May 2024 | 6.2313 | -0.15 | -2.31% | 6.2313 | 6.2313 | 6.2313 | 0 |
| 11 May 2024 | 6.3788 | 0.02 | 0.29% | 6.3788 | 6.3788 | 6.3788 | 0 |
| 10 May 2024 | 6.36 | 0.18 | 2.85% | 6.4425 | 6.4425 | 6.3388 | 3,000 |
| 09 May 2024 | 6.1838 | 0.58 | 10.37% | 6.1838 | 6.1838 | 6.1838 | 0 |
| 08 May 2024 | 5.6025 | -0.34 | -5.74% | 5.955 | 6.2813 | 5.595 | 6 |
| 04 May 2024 | 5.9438 | 0.18 | 3.06% | 5.69 | 6.0875 | 5.69 | 2,412 |
| 03 May 2024 | 5.7675 | -0.05 | -0.80% | 5.7675 | 5.7675 | 5.7675 | 0 |
| 02 May 2024 | 5.8138 | 0.60 | 11.45% | 5.4725 | 5.9063 | 5.4037 | 287 |
