Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3xs Rio | 3SRI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 44.00 | 2.79% | 1,619.25 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,619.25 | 1,575.25 |
3SRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1,619.25 | 44.00 | 2.79% | 1,619.25 | 1,619.25 | 1,619.25 | 2 |
| 07 Jun 2024 | 1,575.25 | -79.00 | -4.78% | 1,575.25 | 1,575.25 | 1,575.25 | 1 |
| 06 Jun 2024 | 1,654.25 | 24.75 | 1.52% | 1,654.25 | 1,654.25 | 1,654.25 | 0 |
| 05 Jun 2024 | 1,629.50 | 77.75 | 5.01% | 1,629.50 | 1,629.50 | 1,629.50 | 40 |
| 04 Jun 2024 | 1,551.75 | 25.75 | 1.69% | 1,551.75 | 1,551.75 | 1,551.75 | 19 |
| 01 Jun 2024 | 1,526.00 | 1.75 | 0.11% | 1,514.50 | 1,530.75 | 1,479.75 | 117 |
| 31 May 2024 | 1,524.25 | 9.75 | 0.64% | 1,524.25 | 1,524.25 | 1,524.25 | 5 |
| 30 May 2024 | 1,514.50 | 92.00 | 6.47% | 1,514.50 | 1,514.50 | 1,514.50 | 2 |
| 29 May 2024 | 1,422.50 | 46.75 | 3.40% | 1,428.50 | 1,428.50 | 1,422.50 | 63 |
| 25 May 2024 | 1,375.75 | 12.25 | 0.90% | 1,375.75 | 1,375.75 | 1,375.75 | 19 |
| 24 May 2024 | 1,363.50 | 0.25 | 0.02% | 1,363.50 | 1,363.50 | 1,363.50 | 5 |
| 23 May 2024 | 1,363.25 | 102.00 | 8.09% | 1,363.25 | 1,363.25 | 1,363.25 | 0 |
| 22 May 2024 | 1,261.25 | -35.75 | -2.76% | 1,298.50 | 1,306.75 | 1,257.00 | 40 |
| 21 May 2024 | 1,297.00 | -7.00 | -0.54% | 1,294.00 | 1,313.50 | 1,271.75 | 6 |
| 18 May 2024 | 1,304.00 | -96.50 | -6.89% | 1,333.00 | 1,333.00 | 1,280.75 | 7 |
| 17 May 2024 | 1,400.50 | -98.50 | -6.57% | 1,400.50 | 1,400.50 | 1,400.50 | 0 |
| 16 May 2024 | 1,499.00 | 27.50 | 1.87% | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 15 May 2024 | 1,471.50 | 10.25 | 0.70% | 1,471.50 | 1,471.50 | 1,471.50 | 0 |
| 14 May 2024 | 1,461.25 | 38.75 | 2.72% | 1,420.50 | 1,498.75 | 1,420.50 | 2 |
| 11 May 2024 | 1,422.50 | -25.75 | -1.78% | 1,399.50 | 1,433.75 | 1,368.00 | 17 |
| 10 May 2024 | 1,448.25 | -42.25 | -2.83% | 1,448.25 | 1,448.25 | 1,448.25 | 0 |
| 09 May 2024 | 1,490.50 | 52.75 | 3.67% | 1,440.50 | 1,512.00 | 1,440.50 | 17 |
