Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 401 - 351 (02:12-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:09	0.282	9731	AT	0.28	0.282	Buy		1,388,829	401	LSE
02:11:09	0.282	354	O	0.28	0.282	Buy		1,379,098	400	LSE
02:11:09	0.282	100000	O	0.28	0.282	Buy		1,378,744	399	LSE
02:11:09	0.282	30	O	0.28	0.282	Buy		1,278,744	398	LSE
02:10:43	0.281	2400	AT	0.28	0.281	Buy		1,278,714	397	LSE
02:10:43	0.281	3200	AT	0.28	0.281	Buy		1,276,314	396	LSE
02:10:43	0.281	4000	AT	0.28	0.281	Buy		1,273,114	395	LSE
02:10:38	0.281	5000	AT	0.28	0.281	Buy		1,269,114	394	LSE
02:10:31	0.281	2400	AT	0.28	0.281	Buy		1,264,114	393	LSE
02:10:07	0.281	361	O	0.28	0.281	Buy		1,261,714	392	LSE
02:10:00	0.28	10998	O	0.28	0.281	Sell		1,261,353	391	LSE
02:10:00	0.281	5000	AT	0.28	0.281	Buy		1,250,355	390	LSE
02:09:53	0.281	1000	AT	0.28	0.281	Buy		1,245,355	389	LSE
02:09:44	0.28	1000	AT	0.28	0.281	Sell		1,244,355	388	LSE
02:09:44	0.281	3000	AT	0.28	0.281	Buy		1,243,355	387	LSE
02:09:35	0.282	10	O	0.28	0.281	Buy		1,240,355	386	LSE
02:09:30	0.281	100	AT	0.281	0.282	Sell		1,240,345	385	LSE
02:09:30	0.281	90	AT	0.281	0.282	Sell		1,240,245	384	LSE
02:09:30	0.281	200	AT	0.281	0.282	Sell		1,240,155	383	LSE
02:09:30	0.281	200	AT	0.281	0.282	Sell		1,239,955	382	LSE
02:09:28	0.282	500	AT	0.281	0.282	Buy		1,239,755	381	LSE
02:09:02	0.282	100	AT	0.282	0.283	Sell		1,239,255	380	LSE
02:09:02	0.282	80	AT	0.282	0.283	Sell		1,239,155	379	LSE
02:08:57	0.283	500	AT	0.283	0.284	Sell		1,239,075	378	LSE
02:08:57	0.283	500	AT	0.283	0.284	Sell		1,238,575	377	LSE
02:08:57	0.283	100	AT	0.283	0.284	Sell		1,238,075	376	LSE
02:08:57	0.283	100	AT	0.283	0.284	Sell		1,237,975	375	LSE
02:08:57	0.283	90	AT	0.283	0.284	Sell		1,237,875	374	LSE
02:08:33	0.284	500	O	0.283	0.284	Buy		1,237,785	373	LSE
02:08:30	0.286	16	O	0.283	0.286	Buy		1,237,285	372	LSE
02:08:06	0.283	16	O	0.283	0.286	Sell		1,237,269	371	LSE
02:08:06	0.286	4000	O	0.283	0.286	Buy		1,237,253	370	LSE
02:07:16	0.284	3000	AT	0.284	0.285	Sell		1,233,253	369	LSE
02:07:12	0.286	1000	AT	0.286	0.287	Sell		1,230,253	368	LSE
02:07:09	0.286	200	AT	0.284	0.286	Buy		1,229,253	367	LSE
02:06:32	0.286	100	AT	0.284	0.286	Buy		1,229,053	366	LSE
02:06:24	0.286	10000	O	0.284	0.286	Buy		1,228,953	365	LSE
02:06:24	0.286	8889	O	0.284	0.286	Buy		1,218,953	364	LSE
02:05:55	0.284	4500	O	0.284	0.29	Sell		1,210,064	363	LSE
02:05:41	0.286	1	O	0.284	0.29	Sell		1,205,564	362	LSE
02:05:33	0.285	10000	AT	0.283	0.285	Buy		1,205,563	361	LSE
02:05:33	0.284	118020	AT	0.283	0.284	Buy		1,195,563	360	LSE
02:05:15	0.285	88788	AT	0.285	0.286	Sell		1,077,543	359	LSE
02:05:15	0.285	88787	AT	0.285	0.286	Sell		988,755	358	LSE
02:05:14	0.284	100	AT	0.284	0.285	Sell		899,968	357	LSE
02:05:14	0.284	90	AT	0.284	0.285	Sell		899,868	356	LSE
02:05:14	0.285	160	O	0.284	0.285	Buy		899,778	355	LSE
02:05:13	0.285	100	AT	0.284	0.285	Buy		899,618	354	LSE
02:05:13	0.285	100	AT	0.284	0.285	Buy		899,518	353	LSE
02:05:13	0.285	100	AT	0.285	0.286	Sell		899,418	352	LSE
02:05:13	0.285	1000	AT	0.285	0.286	Sell		899,318	351	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions