Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 3xs Vod | 3SVO | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,501.00 | 2,501.00 | 2,678.50 | 2,628.50 | 2,556.00 |
3SVO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 2,556.00 | 37.25 | 1.48% | 2,509.00 | 2,557.50 | 2,453.75 | 43 |
04 May 2024 | 2,518.75 | -47.75 | -1.86% | 2,543.00 | 2,561.00 | 2,475.25 | 39 |
03 May 2024 | 2,566.50 | -57.00 | -2.17% | 2,561.00 | 2,686.00 | 2,503.50 | 4 |
02 May 2024 | 2,623.50 | 21.00 | 0.81% | 2,623.50 | 2,623.50 | 2,623.50 | 0 |
01 May 2024 | 2,602.50 | 248.75 | 10.57% | 2,326.00 | 2,616.00 | 2,326.00 | 24 |
30 Apr 2024 | 2,353.75 | -84.00 | -3.45% | 2,353.75 | 2,353.75 | 2,353.75 | 0 |
27 Apr 2024 | 2,437.75 | -45.50 | -1.83% | 2,437.75 | 2,437.75 | 2,437.75 | 0 |
26 Apr 2024 | 2,483.25 | 30.50 | 1.24% | 2,511.00 | 2,533.00 | 2,483.25 | 3 |
25 Apr 2024 | 2,452.75 | 77.75 | 3.27% | 2,452.75 | 2,452.75 | 2,452.75 | 0 |
24 Apr 2024 | 2,375.00 | -31.75 | -1.32% | 2,328.00 | 2,406.75 | 2,302.75 | 21 |
23 Apr 2024 | 2,406.75 | -341.75 | -12.43% | 2,406.75 | 2,406.75 | 2,406.75 | 0 |
20 Apr 2024 | 2,748.50 | -6.00 | -0.22% | 2,748.50 | 2,748.50 | 2,748.50 | 0 |
19 Apr 2024 | 2,754.50 | -36.50 | -1.31% | 2,787.00 | 2,814.00 | 2,743.50 | 1 |
18 Apr 2024 | 2,791.00 | -40.00 | -1.41% | 2,801.00 | 2,847.50 | 2,699.50 | 9 |
17 Apr 2024 | 2,831.00 | 116.00 | 4.27% | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
16 Apr 2024 | 2,715.00 | 19.50 | 0.72% | 2,715.00 | 2,715.00 | 2,715.00 | 0 |
13 Apr 2024 | 2,695.50 | -57.00 | -2.07% | 2,695.50 | 2,695.50 | 2,695.50 | 0 |
12 Apr 2024 | 2,752.50 | 74.00 | 2.76% | 2,752.50 | 2,752.50 | 2,752.50 | 0 |
11 Apr 2024 | 2,678.50 | 79.50 | 3.06% | 2,534.00 | 2,718.00 | 2,531.50 | 19 |
10 Apr 2024 | 2,599.00 | 46.00 | 1.80% | 2,571.00 | 2,678.00 | 2,512.50 | 22 |
09 Apr 2024 | 2,553.00 | 7.00 | 0.27% | 2,553.00 | 2,553.00 | 2,553.00 | 0 |
06 Apr 2024 | 2,546.00 | 159.00 | 6.66% | 2,410.50 | 2,547.50 | 2,410.50 | 28 |