Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Nvda | 3SVP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -8.53% | 4.825 | 17:51:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.80 | 4.85 | 5.275 |
3SVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.275 | 0.53 | 11.05% | 5.10 | 5.40 | 4.70 | 1,046,715 |
| 31 May 2024 | 4.75 | 0.05 | 1.06% | 4.75 | 4.85 | 4.45 | 188,746 |
| 30 May 2024 | 4.70 | -0.28 | -5.53% | 4.85 | 5.35 | 4.275 | 4,090,335 |
| 29 May 2024 | 4.975 | -1.28 | -20.40% | 5.90 | 5.90 | 4.95 | 368,543 |
| 25 May 2024 | 6.25 | -0.35 | -5.30% | 6.60 | 6.60 | 6.15 | 517,400 |
| 24 May 2024 | 6.60 | -2.33 | -26.05% | 7.30 | 7.40 | 6.30 | 2,378,661 |
| 23 May 2024 | 8.925 | 0.03 | 0.28% | 8.90 | 9.125 | 8.625 | 160,631 |
| 22 May 2024 | 8.90 | -0.10 | -1.11% | 8.75 | 9.425 | 8.65 | 235,820 |
| 21 May 2024 | 9.00 | -0.33 | -3.49% | 9.05 | 9.125 | 8.975 | 5,803 |
| 18 May 2024 | 9.325 | 0.48 | 5.37% | 9.40 | 9.40 | 9.20 | 37,565 |
| 17 May 2024 | 8.85 | -0.40 | -4.32% | 8.85 | 8.85 | 8.85 | 0 |
| 16 May 2024 | 9.25 | -1.00 | -9.76% | 10.20 | 10.30 | 9.125 | 715,177 |
| 15 May 2024 | 10.25 | -0.45 | -4.21% | 10.80 | 11.00 | 10.20 | 545,466 |
| 14 May 2024 | 10.70 | -0.05 | -0.47% | 10.90 | 11.00 | 10.55 | 2,004 |
| 11 May 2024 | 10.75 | -0.20 | -1.83% | 10.70 | 10.95 | 10.20 | 42,927 |
| 10 May 2024 | 10.95 | 0.20 | 1.86% | 10.90 | 11.40 | 10.40 | 23,832 |
| 09 May 2024 | 10.75 | 0.20 | 1.90% | 10.60 | 11.05 | 10.35 | 166,925 |
| 08 May 2024 | 10.55 | -1.10 | -9.44% | 10.40 | 11.00 | 10.15 | 240,206 |
| 04 May 2024 | 11.65 | -1.60 | -12.08% | 11.90 | 12.00 | 11.15 | 76,805 |
