3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:29-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:19	982.3	280	AT	982.3	986.7	Sell		4,598	51	LSE
23:29:13	987.65	20	O	982.0	987.4	Buy		4,318	50	LSE
23:28:13	991.1	20	O	980.0	991.1	Buy		4,298	49	LSE
23:28:02	982.0	2	AT	982.0	991.55	Sell		4,278	48	LSE
23:27:53	992.35	10	O	982.0	992.35	Buy		4,276	47	LSE
23:27:40	982.45	1	AT	982.45	993.15	Sell		4,266	46	LSE
23:25:30	986.35	87	O	986.35	990.15	Sell		4,265	45	LSE
23:24:37	995.65	1	O	986.0	995.65	Buy		4,178	44	LSE
23:13:13	987.25	442	O	987.25	990.5	Sell		4,177	43	LSE
23:12:59	990.3	5	O	987.7	990.3	Buy		3,735	42	LSE
23:10:04	993.6	442	O	988.95	993.6	Buy		3,730	41	LSE
23:04:46	983.25	6	AT	983.25	984.85	Sell		3,288	40	LSE
23:04:46	983.25	2	AT	983.25	984.85	Sell		3,282	39	LSE
23:04:42	984.65	15	O	983.25	984.6	Buy		3,280	38	LSE
23:04:42	984.65	5	O	983.25	984.6	Buy		3,265	37	LSE
23:04:30	989.4	1000	O	985.45	989.25	Buy		3,260	36	LSE
23:00:33	991.05	7	O	991.05	994.05	Sell		2,260	35	LSE
22:58:16	991.9	20	AT	991.9	992.45	Sell		2,253	34	LSE
22:54:52	992.7	800	O	992.95	995.4	Sell		2,233	33	LSE
22:35:25	990.95	58	AT	987.55	990.95	Buy		1,433	32	LSE
22:16:59	994.0	1	AT	990.35	994.0	Buy		1,375	31	LSE
22:10:46	992.6	3	O	988.75	992.6	Buy		1,374	30	LSE
22:05:33	994.8	100	O	990.5	994.9	Buy		1,371	29	LSE
21:06:42	988.45	100	O	985.05	988.45	Buy		1,271	28	LSE
20:44:37	986.2	100	AT	986.2	986.45	Sell		1,171	27	LSE
20:35:24	988.55	31	O	987.1	988.55	Buy		1,071	26	LSE
20:09:28	982.45	1	O	982.45	988.2	Sell		1,040	25	LSE
20:09:06	984.6	36	AT	982.45	984.6	Buy		1,039	24	LSE
19:50:21	982.55	5	AT	982.55	986.1	Sell		1,003	23	LSE
19:45:36	984.55	100	O	982.5	984.55	Buy		998	22	LSE
19:36:04	985.5	1	O	983.5	985.5	Buy		898	21	LSE
19:15:40	986.6	10	O	984.9	986.6	Buy		897	20	LSE
19:12:40	986.7	30	O	984.45	986.65	Buy		887	19	LSE
19:11:33	983.1	30	O	983.1	985.85	Sell		857	18	LSE
19:05:30	986.0	3	O	982.7	986.0	Buy		827	17	LSE
18:54:13	983.65	28	O	983.65	986.7	Sell		824	16	LSE
18:41:49	987.35	163	AT	987.35	987.6	Sell		796	15	LSE
18:38:19	988.0	1	AT	988.0	988.35	Sell		633	14	LSE
18:35:06	988.4	2	O	986.0	988.4	Buy		632	13	LSE
18:08:51	983.9	204	O	983.9	987.45	Sell		630	12	LSE
18:06:10	986.2	59	AT	986.2	987.8	Sell		426	11	LSE
17:54:40	992.5	4	O	986.8	992.5	Buy		367	10	LSE
17:53:00	991.75	20	O	986.45	992.15	Buy		363	9	LSE
17:43:35	989.45	4	O	983.3	989.45	Buy		343	8	LSE
17:38:36	985.6	50	AT	985.6	989.1	Sell		339	7	LSE
17:34:16	990.8	1	O	986.35	990.8	Buy		289	6	LSE
17:33:49	990.25	32	O	985.95	990.25	Buy		288	5	LSE
17:33:19	989.75	5	O	985.65	989.75	Buy		256	4	LSE
17:27:34	985.55	166	AT	985.55	988.95	Sell		251	3	LSE
17:19:11	982.45	50	O	982.45	987.9	Sell		85	2	LSE
17:01:33	991.45	35	O	967.95	991.45	Buy		35	1	LSE

BP Midstream Partners

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions