3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 05/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1047.0	668	O	979.5	981.2			55,313	199	LSE
04:00:00	1038.6	481	O	979.5	981.2			54,645	198	LSE
04:00:00	1065.55	50	O	979.5	981.2			54,164	197	LSE
04:00:00	1035.85	482	O	979.5	981.2			54,114	196	LSE
04:00:00	1070.8	653	O	979.5	981.2			53,632	195	LSE
04:00:00	1059.372	567	O	979.5	981.2			52,979	194	LSE
01:29:34	979.05	2000	AT	978.0	979.05	Buy		52,412	193	LSE
01:29:00	977.8	44	O	978.3	983.65	Sell		50,412	192	LSE
01:25:13	976.1	200	O	976.1	977.15	Sell		50,368	191	LSE
01:24:53	976.9	102	O	975.6	976.9	Buy		50,168	190	LSE
01:24:16	977.0	1	AT	976.25	977.0	Buy		50,066	189	LSE
01:24:15	976.15	1	O	976.15	977.0	Sell		50,065	188	LSE
01:23:06	977.0	1	AT	974.65	977.0	Buy		50,064	187	LSE
01:23:06	976.5	1567	AT	975.05	976.5	Buy		50,063	186	LSE
01:23:06	976.0	1	AT	975.05	976.0	Buy		48,496	185	LSE
01:23:06	975.6	1568	AT	975.05	975.6	Buy		48,495	184	LSE
01:23:06	975.0	1	AT	974.55	975.0	Buy		46,927	183	LSE
01:23:02	974.0	1	AT	973.6	974.0	Buy		46,926	182	LSE
01:21:19	973.85	29	O	972.3	973.35	Buy		46,925	181	LSE
01:21:10	974.95	50	O	973.7	974.95	Buy		46,896	180	LSE
01:19:34	974.25	1773	AT	972.95	974.25	Buy		46,846	179	LSE
01:19:34	974.2	1364	AT	972.95	974.2	Buy		45,073	178	LSE
01:19:34	973.95	2000	AT	972.95	973.95	Buy		43,709	177	LSE
01:19:33	973.95	1000	O	972.95	973.95	Buy		41,709	176	LSE
01:19:02	973.65	60	O	973.65	974.6	Sell		40,709	175	LSE
01:17:26	975.2	45	O	975.2	976.25	Sell		40,649	174	LSE
01:17:26	975.0	1	AT	974.75	975.0	Buy		40,604	173	LSE
01:15:15	968.9	230	O	968.9	970.15	Sell		40,603	172	LSE
01:15:07	970.0	1	AT	969.3	970.0	Buy		40,373	171	LSE
01:11:43	967.6	6	AT	966.3	967.6	Buy		40,372	170	LSE
01:08:06	968.8	5	O	967.65	969.1	Buy		40,366	169	LSE
01:01:37	964.5	1568	AT	964.5	965.55	Sell		40,361	168	LSE
01:00:16	964.05	54	O	964.05	965.0	Sell		38,793	167	LSE
01:00:02	964.5	20	O	962.55	964.5	Buy		38,739	166	LSE
00:55:10	967.0	5	O	965.9	968.3	Sell		38,719	165	LSE
00:54:46	969.65	11	AT	969.65	970.1	Sell		38,714	164	LSE
00:51:19	969.65	230	O	968.4	969.65	Buy		38,703	163	LSE
00:50:03	968.8	8	O	967.75	969.1	Buy		38,473	162	LSE
00:49:42	970.85	620	AT	969.7	970.85	Buy		38,465	161	LSE
00:49:33	971.0	5	O	969.7	971.0	Buy		37,845	160	LSE
00:49:32	970.35	620	AT	970.35	971.4	Sell		37,840	159	LSE
00:44:16	968.25	2	O	967.3	968.25	Buy		37,220	158	LSE
00:42:04	969.65	1796	O	968.3	969.4	Buy		37,218	157	LSE
00:39:56	973.8	55	O	974.1	975.3	Sell		35,422	156	LSE
00:39:19	973.05	5	O	972.0	973.05	Buy		35,367	155	LSE
00:38:17	970.25	106	O	970.25	971.2	Sell		35,362	154	LSE
00:35:51	963.65	98	O	963.65	964.55	Sell		35,256	153	LSE
00:32:28	956.95	6	O	955.7	956.95	Buy		35,158	152	LSE
00:31:07	962.05	98	O	960.85	962.05	Buy		35,152	151	LSE
00:27:08	953.2	50	O	952.0	953.2	Buy		35,054	150	LSE
00:26:35	954.95	19	O	953.6	954.95	Buy		35,004	149	LSE
00:25:36	960.0	5	O	958.7	959.85	Buy		34,985	148	LSE
00:24:08	960.2	4	O	959.25	960.4	Buy		34,980	147	LSE
00:20:42	947.8	5	O	946.65	947.9	Buy		34,976	146	LSE
00:16:26	950.3	22	O	948.95	950.3	Buy		34,971	145	LSE
00:15:44	951.0	131	AT	951.0	951.15	Sell		34,949	144	LSE
00:15:09	954.1	5	O	952.4	954.1	Buy		34,818	143	LSE
00:11:57	943.25	14	AT	941.95	943.25	Buy		34,813	142	LSE
00:11:06	940.0	6	O	938.7	940.0	Buy		34,799	141	LSE
00:10:24	942.7	16	O	941.1	942.7	Buy		34,793	140	LSE
00:08:49	941.75	3364	AT	941.75	943.4	Sell		34,777	139	LSE
00:08:44	940.85	1568	AT	939.5	940.85	Buy		31,413	138	LSE
00:07:16	940.35	1575	AT	938.65	940.35	Buy		29,845	137	LSE
00:07:13	937.55	1568	AT	937.25	937.55	Buy		28,270	136	LSE
00:07:02	935.5	57	AT	935.5	937.45	Sell		26,702	135	LSE
00:06:55	938.4	106	O	937.25	938.4	Buy		26,645	134	LSE
00:03:50	939.9	1	O	938.1	939.6	Buy		26,539	133	LSE
00:03:24	939.4	22	AT	939.4	940.25	Sell		26,538	132	LSE
00:03:16	941.0	1568	AT	941.0	941.95	Sell		26,516	131	LSE
00:03:01	942.95	106	O	940.75	942.45	Buy		24,948	130	LSE
00:02:32	940.8	2	O	939.4	940.8	Buy		24,842	129	LSE
00:02:20	943.9	2	O	942.1	943.8	Buy		24,840	128	LSE
00:02:11	944.75	18	O	942.95	944.75	Buy		24,838	127	LSE
00:01:52	944.25	1568	AT	941.1	944.25	Buy		24,820	126	LSE
00:01:52	942.8	1568	AT	941.1	942.8	Buy		23,252	125	LSE
00:01:42	942.0	1568	AT	942.0	942.65	Sell		21,684	124	LSE
00:01:14	944.6	1575	AT	935.6	944.6	Buy		20,116	123	LSE
00:00:25	943.9	10	O	941.0	943.35	Buy		18,541	122	LSE
23:59:25	945.85	4	O	944.45	945.85	Buy		18,531	121	LSE
23:58:46	947.6	4	O	946.0	947.6	Buy		18,527	120	LSE
23:57:05	948.3	3	O	946.25	947.75	Buy		18,523	119	LSE
23:56:49	945.7	10	AT	945.7	945.85	Sell		18,520	118	LSE
23:55:52	944.05	1568	AT	943.35	944.05	Buy		18,510	117	LSE
23:55:09	945.95	5	O	944.3	945.95	Buy		16,942	116	LSE
23:54:56	944.55	158	O	942.35	944.55	Buy		16,937	115	LSE
23:53:43	950.45	39	AT	949.05	950.45	Buy		16,779	114	LSE
23:50:40	934.75	100	O	932.55	934.75	Buy		16,740	113	LSE
23:50:14	936.45	8	O	934.4	936.3	Buy		16,640	112	LSE
23:50:11	938.4	57	AT	936.95	938.4	Buy		16,632	111	LSE
23:49:24	942.3	51	O	940.25	941.85	Buy		16,575	110	LSE
23:49:10	941.05	51	O	941.05	942.7	Sell		16,524	109	LSE
23:48:53	942.5	10	O	940.25	942.2	Buy		16,473	108	LSE
23:48:51	942.5	3	O	941.15	942.5	Buy		16,463	107	LSE
23:48:08	941.15	2	O	939.6	941.15	Buy		16,460	106	LSE
23:47:27	940.85	300	O	940.85	942.75	Sell		16,458	105	LSE
23:46:34	940.4	300	AT	936.7	940.4	Buy		16,158	104	LSE
23:45:19	946.45	10	O	942.75	946.45	Buy		15,858	103	LSE
23:45:03	941.5	106	AT	941.5	947.85	Sell		15,848	102	LSE
23:44:50	956.75	5	O	941.55	956.7	Buy		15,742	101	LSE

Right On Brands (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions