Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,187,623 |
|
|||||
| News | - | ||||||
| Day High | 0.0382 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0152 | 66.09% | 0.0382 | 06:03:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.0382 | 0.0382 | 0.023 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 1,187,623 | US$ 0.026056 | US$ 30,944 | - | 0.0057 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:34:34 | 111,261 | US$ 0.0382 | USD |
Right On Brands (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/9/2023 | 07:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/8/2023 | 04:39 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 16/8/2023 | 02:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 08/8/2023 | 03:29 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
Historical RTON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0694 | 0.075 | 0.015 | 0.0299551 | 667,784 | -0.0312 | -44.96% |
| 1 Month | 0.0398 | 0.0812 | 0.015 | 0.0373296 | 224,965 | -0.0016 | -4.02% |
| 3 Months | 0.02302 | 0.10 | 0.015 | 0.0450404 | 121,789 | 0.01518 | 65.94% |
| 6 Months | 0.04 | 0.10 | 0.0057 | 0.0348255 | 93,574 | -0.0018 | -4.50% |
| 1 Year | 0.075 | 0.10 | 0.0057 | 0.0360815 | 1,626,564 | -0.0368 | -49.07% |
| 3 Years | 0.625 | 1.375 | 0.0057 | 0.3319447 | 19,076,047 | -0.5868 | -93.89% |
| 5 Years | 9.40 | 12.50 | 0.0057 | 0.4138283 | 39,530,706 | -9.36 | -99.59% |
