3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:26-17:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:05	968.1	100	O	965.0	968.1	Buy		17,495	51	LSE
21:22:57	966.85	170	O	964.0	966.85	Buy		17,395	50	LSE
21:09:07	972.3	3	O	967.45	972.25	Buy		17,225	49	LSE
21:04:47	972.25	5	O	968.95	972.25	Buy		17,222	48	LSE
21:03:58	968.35	500	AT	967.5	968.35	Buy		17,217	47	LSE
20:59:46	967.3	10	O	963.8	967.3	Buy		16,717	46	LSE
20:54:38	967.35	5	O	964.55	967.35	Buy		16,707	45	LSE
20:49:00	965.9	20	O	963.85	965.95	Buy		16,702	44	LSE
20:33:03	964.55	145	O	963.05	964.65	Buy		16,682	43	LSE
20:15:08	964.4	10	AT	961.95	964.4	Buy		16,537	42	LSE
20:11:49	966.0	51	AT	966.0	967.35	Sell		16,527	41	LSE
20:05:00	966.75	1260	AT	966.75	968.25	Sell		16,476	40	LSE
20:02:58	967.45	1	AT	967.45	968.35	Sell		15,216	39	LSE
19:59:17	968.4	5	O	966.05	968.4	Buy		15,215	38	LSE
19:43:33	970.55	11	O	967.65	970.55	Buy		15,210	37	LSE
19:40:49	969.25	50	AT	969.25	969.85	Sell		15,199	36	LSE
19:38:29	967.8	56	AT	967.8	968.55	Sell		15,149	35	LSE
19:19:41	968.4	998	AT	968.4	971.15	Sell		15,093	34	LSE
19:19:41	969.85	1	AT	969.85	971.15	Sell		14,095	33	LSE
19:19:41	970.0	1	AT	970.0	971.15	Sell		14,094	32	LSE
19:19:14	971.0	157	AT	971.0	971.25	Sell		14,093	31	LSE
19:14:44	971.0	1	AT	971.0	971.25	Sell		13,936	30	LSE
19:12:30	970.0	130	AT	968.4	970.0	Buy		13,935	29	LSE
19:11:55	970.0	3	O	968.6	970.0	Buy		13,805	28	LSE
19:10:38	970.0	10	AT	968.0	970.0	Buy		13,802	27	LSE
19:10:29	970.0	60	AT	968.0	970.0	Buy		13,792	26	LSE
19:07:39	970.85	302	AT	968.15	970.85	Buy		13,732	25	LSE
18:59:43	969.85	166	AT	969.85	970.65	Sell		13,430	24	LSE
18:46:26	971.8	2	O	969.85	971.8	Buy		13,264	23	LSE
18:45:24	972.0	10	O	969.85	972.0	Buy		13,262	22	LSE
18:42:28	971.15	2763	AT	971.15	975.1	Sell		13,252	21	LSE
18:42:28	972.0	1	AT	972.0	974.75	Sell		10,489	20	LSE
18:35:03	975.6	8	O	972.8	975.6	Buy		10,488	19	LSE
18:28:44	977.35	48	O	974.0	977.35	Buy		10,480	18	LSE
18:15:52	972.05	1000	O	972.05	977.0	Sell		10,432	17	LSE
18:10:09	975.1	30	O	971.9	975.1	Buy		9,432	16	LSE
18:06:23	972.85	3175	AT	972.85	977.35	Sell		9,402	15	LSE
18:06:23	973.1	2031	AT	973.1	977.5	Sell		6,227	14	LSE
18:06:23	974.2	1010	AT	974.2	977.5	Sell		4,196	13	LSE
18:06:23	974.2	791	AT	974.2	977.5	Sell		3,186	12	LSE
18:04:14	973.85	1	AT	973.85	976.3	Sell		2,395	11	LSE
17:58:10	978.35	25	O	974.3	978.35	Buy		2,394	10	LSE
17:46:17	978.7	5	O	973.9	979.5	Buy		2,369	9	LSE
17:25:05	976.15	177	AT	976.15	980.55	Sell		2,364	8	LSE
17:24:08	976.75	21	AT	976.05	976.75	Buy		2,187	7	LSE
17:23:11	975.65	2000	O	975.65	976.7	Sell		2,166	6	LSE
17:18:59	975.05	100	O	975.05	976.75	Sell		166	5	LSE
17:16:46	976.8	51	O	973.3	976.8	Buy		66	4	LSE
17:13:10	976.8	5	O	973.0	976.8	Buy		15	3	LSE
17:12:50	976.8	5	O	973.0	976.8	Buy		10	2	LSE
17:04:50	980.0	5	O	973.05	980.0	Buy		5	1	LSE

Lotto Nation Token

Lotto Nation Token

Crusader Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions