![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:41:32 | 969.9 | 25 | O | 967.7 | 969.9 | Buy | 38,221 | 101 | LSE | |
23:41:16 | 972.5 | 1598 | AT | 968.35 | 972.5 | Buy | 38,196 | 100 | LSE | |
23:40:57 | 974.15 | 20 | O | 972.75 | 974.15 | Buy | 36,598 | 99 | LSE | |
23:40:55 | 974.0 | 32 | AT | 974.0 | 974.6 | Sell | 36,578 | 98 | LSE | |
23:40:16 | 979.6 | 25 | O | 978.0 | 979.65 | Buy | 36,546 | 97 | LSE | |
23:40:00 | 979.45 | 1597 | AT | 976.55 | 979.45 | Buy | 36,521 | 96 | LSE | |
23:40:00 | 978.5 | 1597 | AT | 976.55 | 978.5 | Buy | 34,924 | 95 | LSE | |
23:39:51 | 979.95 | 105 | O | 978.8 | 979.95 | Buy | 33,327 | 94 | LSE | |
23:39:33 | 980.2 | 120 | O | 978.5 | 980.2 | Buy | 33,222 | 93 | LSE | |
23:38:51 | 984.4 | 1 | O | 982.85 | 984.4 | Buy | 33,102 | 92 | LSE | |
23:38:43 | 989.35 | 20 | O | 978.6 | 986.65 | Buy | 33,101 | 91 | LSE | |
23:37:36 | 993.45 | 10 | O | 989.2 | 993.45 | Buy | 33,081 | 90 | LSE | |
23:37:05 | 996.65 | 1597 | AT | 994.15 | 996.65 | Buy | 33,071 | 89 | LSE | |
23:37:05 | 994.9 | 1597 | AT | 994.15 | 994.9 | Buy | 31,474 | 88 | LSE | |
23:36:23 | 995.0 | 20 | O | 991.75 | 997.05 | Buy | 29,877 | 87 | LSE | |
23:34:39 | 992.8 | 300 | O | 992.8 | 999.05 | Sell | 29,857 | 86 | LSE | |
23:34:36 | 1000.0 | 50 | O | 992.5 | 999.7 | Buy | 29,557 | 85 | LSE | |
23:34:27 | 999.2 | 1597 | AT | 996.65 | 999.2 | Buy | 29,507 | 84 | LSE | |
23:33:42 | 998.25 | 1498 | AT | 996.05 | 998.25 | Buy | 27,910 | 83 | LSE | |
23:33:02 | 1007.9 | 19 | O | 1005.5 | 1007.45 | Buy | 26,412 | 82 | LSE | |
23:32:34 | 1009.8 | 1597 | AT | 1005.15 | 1009.8 | Buy | 26,393 | 81 | LSE | |
23:32:03 | 1005.05 | 50 | O | 1005.2 | 1008.65 | Sell | 24,796 | 80 | LSE | |
23:31:45 | 997.6 | 1597 | AT | 992.5 | 997.6 | Buy | 24,746 | 79 | LSE | |
23:31:44 | 992.5 | 61 | O | 992.5 | 997.5 | Sell | 23,149 | 78 | LSE | |
23:31:36 | 989.7 | 20 | O | 989.7 | 994.4 | Sell | 23,088 | 77 | LSE | |
23:31:33 | 990.7 | 1597 | AT | 985.9 | 990.7 | Buy | 23,068 | 76 | LSE | |
23:31:30 | 987.65 | 1 | AT | 987.65 | 990.0 | Sell | 21,471 | 75 | LSE | |
23:31:14 | 987.65 | 1598 | AT | 979.85 | 987.65 | Buy | 21,470 | 74 | LSE | |
23:30:49 | 980.0 | 4 | AT | 965.8 | 980.0 | Buy | 19,872 | 73 | LSE | |
23:30:49 | 980.0 | 196 | AT | 965.8 | 980.0 | Buy | 19,868 | 72 | LSE | |
23:30:45 | 979.0 | 993 | AT | 964.0 | 979.0 | Buy | 19,672 | 71 | LSE | |
23:30:45 | 979.0 | 7 | AT | 964.0 | 979.0 | Buy | 18,679 | 70 | LSE | |
23:30:45 | 977.0 | 200 | AT | 964.0 | 977.0 | Buy | 18,672 | 69 | LSE | |
23:24:39 | 977.0 | 2 | O | 965.5 | 977.0 | Buy | 18,472 | 68 | LSE | |
23:18:40 | 970.7 | 259 | O | 970.7 | 973.25 | Sell | 18,470 | 67 | LSE | |
23:12:57 | 970.3 | 2 | O | 964.15 | 970.3 | Buy | 18,211 | 66 | LSE | |
23:11:17 | 972.6 | 1 | O | 969.6 | 972.6 | Buy | 18,209 | 65 | LSE | |
23:01:29 | 976.95 | 30 | O | 964.0 | 976.95 | Buy | 18,208 | 64 | LSE | |
23:01:29 | 976.95 | 40 | O | 964.0 | 976.95 | Buy | 18,178 | 63 | LSE | |
23:01:29 | 976.95 | 9 | AT | 964.0 | 976.95 | Buy | 18,138 | 62 | LSE | |
22:36:01 | 976.95 | 3 | O | 964.0 | 976.95 | Buy | 18,129 | 61 | LSE | |
22:21:52 | 972.15 | 20 | O | 972.15 | 975.5 | Sell | 18,126 | 60 | LSE | |
22:17:01 | 976.9 | 15 | O | 971.75 | 976.9 | Buy | 18,106 | 59 | LSE | |
22:12:01 | 975.0 | 200 | AT | 972.4 | 975.0 | Buy | 18,091 | 58 | LSE | |
22:04:45 | 971.55 | 5 | O | 971.55 | 973.8 | Sell | 17,891 | 57 | LSE | |
21:50:40 | 969.5 | 85 | O | 966.35 | 969.5 | Buy | 17,886 | 56 | LSE | |
21:39:50 | 968.45 | 4 | O | 964.0 | 969.05 | Buy | 17,801 | 55 | LSE | |
21:30:26 | 967.6 | 50 | O | 964.0 | 967.6 | Buy | 17,797 | 54 | LSE | |
21:27:32 | 967.95 | 250 | O | 964.0 | 967.75 | Buy | 17,747 | 53 | LSE | |
21:26:20 | 966.4 | 2 | O | 965.0 | 966.4 | Buy | 17,497 | 52 | LSE | |
21:26:05 | 968.1 | 100 | O | 965.0 | 968.1 | Buy | 17,495 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions