3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	971.227	1049	O	967.2	968.4			73,803	199	LSE
04:00:00	983.758	711	O	967.2	968.4			72,754	198	LSE
04:00:00	994.7	653	O	967.2	968.4			72,043	197	LSE
04:00:00	1000.0	4034	O	967.2	968.4			71,390	196	LSE
04:00:00	970.3	481	O	967.2	968.4			67,356	195	LSE
04:00:00	1010.7	50	O	967.2	968.4			66,875	194	LSE
04:00:00	974.3	668	O	967.2	968.4			66,825	193	LSE
04:00:00	1005.55	50	O	967.2	968.4			66,157	192	LSE
04:00:00	986.2	711	O	967.2	968.4			66,107	191	LSE
01:28:42	968.4	10	O	967.45	968.4	Buy		65,396	190	LSE
01:28:23	965.3	210	O	965.3	966.4	Sell		65,386	189	LSE
01:25:14	970.0	1	AT	969.3	970.0	Buy		65,176	188	LSE
01:25:06	968.0	1	AT	967.75	968.0	Buy		65,175	187	LSE
01:25:02	965.0	360	O	965.0	966.5	Sell		65,174	186	LSE
01:20:52	969.0	5	O	967.75	969.0	Buy		64,814	185	LSE
01:17:31	967.8	5	O	966.65	967.8	Buy		64,809	184	LSE
01:13:18	969.7	1446	AT	969.7	970.5	Sell		64,804	183	LSE
01:12:11	969.9	723	AT	969.9	970.2	Sell		63,358	182	LSE
01:11:16	969.45	60	O	968.2	969.45	Buy		62,635	181	LSE
01:10:34	969.35	180	O	968.2	969.35	Buy		62,575	180	LSE
01:10:16	968.75	723	AT	967.55	968.75	Buy		62,395	179	LSE
01:08:34	970.05	90	O	970.4	972.3	Sell		61,672	178	LSE
01:05:39	965.0	1500	AT	964.35	965.0	Buy		61,582	177	LSE
01:03:40	959.2	1598	AT	958.2	959.2	Buy		60,082	176	LSE
00:59:20	957.2	2	O	956.2	957.2	Buy		58,484	175	LSE
00:59:10	954.05	22	O	953.6	955.4	Sell		58,482	174	LSE
00:59:05	956.5	50	AT	955.45	956.5	Buy		58,460	173	LSE
00:57:56	960.45	5	O	959.3	960.45	Buy		58,410	172	LSE
00:56:34	954.65	7	O	953.9	955.4	Buy		58,405	171	LSE
00:56:34	953.9	68	O	953.9	955.6	Sell		58,398	170	LSE
00:51:42	956.3	33	AT	956.3	956.65	Sell		58,330	169	LSE
00:50:40	957.15	10	O	955.25	957.15	Buy		58,297	168	LSE
00:43:36	961.0	1597	AT	960.0	961.0	Buy		58,287	167	LSE
00:43:36	960.3	1597	AT	960.0	960.3	Buy		56,690	166	LSE
00:36:34	962.65	1584	AT	961.15	962.65	Buy		55,093	165	LSE
00:36:12	959.35	3	AT	958.2	959.35	Buy		53,509	164	LSE
00:34:12	958.9	1597	AT	957.4	958.9	Buy		53,506	163	LSE
00:33:44	955.35	2	O	954.2	955.35	Buy		51,909	162	LSE
00:32:41	953.1	5	O	952.15	953.1	Buy		51,907	161	LSE
00:30:57	956.25	5	O	955.2	956.25	Buy		51,902	160	LSE
00:30:36	958.8	10	O	957.65	958.8	Buy		51,897	159	LSE
00:30:14	959.25	798	AT	958.15	959.25	Buy		51,887	158	LSE
00:27:47	949.0	550	AT	948.75	949.0	Buy		51,089	157	LSE
00:22:07	946.9	798	AT	945.9	946.9	Buy		50,539	156	LSE
00:19:57	950.6	1597	AT	950.45	950.6	Buy		49,741	155	LSE
00:19:04	952.5	798	AT	950.7	952.5	Buy		48,144	154	LSE
00:19:04	951.45	1597	AT	950.7	951.45	Buy		47,346	153	LSE
00:18:40	954.55	5	O	952.55	953.85	Buy		45,749	152	LSE
00:17:54	943.65	105	O	943.65	944.5	Sell		45,744	151	LSE
00:17:13	941.35	37	AT	941.35	943.25	Sell		45,639	150	LSE
00:17:13	941.8	100	AT	941.8	943.25	Sell		45,602	149	LSE
00:17:12	943.0	20	AT	943.0	944.1	Sell		45,502	148	LSE
00:17:03	944.95	60	O	943.35	944.95	Buy		45,482	147	LSE
00:16:43	949.0	10	O	945.0	949.0	Buy		45,422	146	LSE
00:16:29	952.6	10	O	951.25	952.4	Buy		45,412	145	LSE
00:14:31	949.25	105	O	949.25	950.35	Sell		45,402	144	LSE
00:13:10	947.9	60	O	946.6	947.9	Buy		45,297	143	LSE
00:12:33	949.8	10	O	948.5	949.8	Buy		45,237	142	LSE
00:11:54	948.8	10	O	947.7	948.8	Buy		45,227	141	LSE
00:11:43	946.25	10	O	945.15	946.25	Buy		45,217	140	LSE
00:11:31	944.55	2	O	943.0	944.55	Buy		45,207	139	LSE
00:10:06	948.8	52	O	947.9	950.25	Sell		45,205	138	LSE
00:09:03	949.95	1	O	948.65	949.8	Buy		45,153	137	LSE
00:09:02	949.8	1	O	948.8	949.8	Buy		45,152	136	LSE
00:08:14	949.9	1	O	948.75	949.9	Buy		45,151	135	LSE
00:07:17	952.55	5	O	951.0	952.55	Buy		45,150	134	LSE
00:07:06	953.0	16	O	951.4	953.0	Buy		45,145	133	LSE
00:05:23	947.35	1597	AT	946.8	947.35	Buy		45,129	132	LSE
00:00:52	955.4	1	O	954.2	955.4	Buy		43,532	131	LSE
00:00:02	957.8	1597	AT	955.4	957.8	Buy		43,531	130	LSE
23:59:52	957.45	10	O	955.55	957.45	Buy		41,934	129	LSE
23:59:51	957.4	200	O	955.55	957.4	Buy		41,924	128	LSE
23:59:28	956.1	5	O	956.05	957.55	Sell		41,724	127	LSE
23:58:51	955.0	50	O	955.3	962.1	Sell		41,719	126	LSE
23:54:42	945.3	120	O	943.0	945.05	Buy		41,669	125	LSE
23:54:39	944.45	50	O	940.55	944.45	Buy		41,549	124	LSE
23:53:47	945.0	1000	O	942.7	944.75	Buy		41,499	123	LSE
23:53:06	946.9	2	O	945.55	947.2	Buy		40,499	122	LSE
23:52:52	949.7	2	O	948.4	949.7	Buy		40,497	121	LSE
23:51:21	949.95	20	O	947.65	949.95	Buy		40,495	120	LSE
23:51:07	951.3	3	O	945.35	952.05	Buy		40,475	119	LSE
23:50:45	949.45	6	O	944.5	949.15	Buy		40,472	118	LSE
23:50:45	949.45	66	O	944.5	949.15	Buy		40,466	117	LSE
23:50:45	949.45	90	O	944.5	949.15	Buy		40,400	116	LSE
23:50:43	950.0	40	AT	950.0	950.8	Sell		40,310	115	LSE
23:50:20	955.0	25	O	953.15	954.4	Buy		40,270	114	LSE
23:49:54	957.55	18	AT	956.8	957.55	Buy		40,245	113	LSE
23:49:36	959.95	12	O	958.1	959.95	Buy		40,227	112	LSE
23:49:17	961.95	50	AT	961.95	962.65	Sell		40,215	111	LSE
23:49:12	963.8	30	AT	963.8	965.1	Sell		40,165	110	LSE
23:49:12	964.0	1	AT	964.0	965.1	Sell		40,135	109	LSE
23:49:07	964.85	2	O	964.0	965.4	Buy		40,134	108	LSE
23:49:03	965.55	20	O	964.0	965.55	Buy		40,132	107	LSE
23:48:47	969.85	15	AT	969.85	973.8	Sell		40,112	106	LSE
23:47:39	977.15	120	O	975.45	977.05	Buy		40,097	105	LSE
23:45:34	969.9	10	AT	969.9	975.25	Sell		39,977	104	LSE
23:44:07	976.95	149	AT	973.5	976.95	Buy		39,967	103	LSE
23:42:13	970.25	1597	AT	967.7	970.25	Buy		39,818	102	LSE
23:41:32	969.9	25	O	967.7	969.9	Buy		38,221	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions