3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:08-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:37	1019.45	1	O	1016.55	1019.45	Buy		14,945	51	LSE
20:04:15	1016.8	1	O	1016.8	1020.2	Sell		14,944	50	LSE
20:04:02	1016.75	9	O	1016.75	1020.15	Sell		14,943	49	LSE
20:02:26	1020.55	1	O	1016.65	1020.55	Buy		14,934	48	LSE
20:01:32	1020.25	19	O	1016.8	1020.25	Buy		14,933	47	LSE
19:32:34	1023.15	13	AT	1023.15	1023.9	Sell		14,914	46	LSE
19:29:45	1023.15	43	AT	1023.15	1024.8	Sell		14,901	45	LSE
19:27:20	1023.2	214	AT	1023.15	1023.2	Buy		14,858	44	LSE
19:13:09	1023.15	1	O	1021.15	1023.15	Buy		14,644	43	LSE
18:45:59	1016.55	4	O	1014.4	1016.35	Buy		14,643	42	LSE
18:36:00	1018.15	16	O	1018.15	1021.6	Sell		14,639	41	LSE
18:29:06	1020.55	10	O	1016.05	1020.55	Buy		14,623	40	LSE
18:28:22	1015.55	50	O	1015.65	1020.4	Sell		14,613	39	LSE
18:25:36	1016.9	10	O	1014.9	1016.9	Buy		14,563	38	LSE
18:25:08	1015.15	115	O	1015.2	1018.55	Sell		14,553	37	LSE
18:16:04	1020.85	478	AT	1020.85	1024.6	Sell		14,438	36	LSE
18:16:04	1020.9	1615	AT	1020.9	1024.6	Sell		13,960	35	LSE
18:16:04	1020.95	1749	AT	1020.95	1024.6	Sell		12,345	34	LSE
18:16:04	1021.55	1615	AT	1021.55	1024.6	Sell		10,596	33	LSE
18:16:02	1021.55	1250	O	1021.55	1024.6	Sell		8,981	32	LSE
18:11:05	1020.85	178	AT	1017.4	1020.85	Buy		7,731	31	LSE
18:03:04	1024.55	1000	O	1024.55	1025.5	Sell		7,553	30	LSE
18:03:04	1024.55	8	O	1024.55	1025.5	Sell		6,553	29	LSE
18:02:03	1021.85	368	O	1022.25	1025.05	Sell		6,545	28	LSE
18:01:30	1020.6	1	O	1020.65	1024.55	Sell		6,177	27	LSE
17:53:31	1020.0	10	O	1015.05	1020.0	Buy		6,176	26	LSE
17:50:48	1018.65	235	O	1018.65	1025.0	Sell		6,166	25	LSE
17:49:44	1018.55	67	O	1018.75	1022.55	Sell		5,931	24	LSE
17:46:24	1018.75	10	O	1018.9	1023.25	Sell		5,864	23	LSE
17:44:25	1019.0	4	O	1019.0	1023.2	Sell		5,854	22	LSE
17:30:01	1019.6	3	O	1019.6	1023.75	Sell		5,850	21	LSE
17:26:19	1022.45	490	AT	1022.45	1026.0	Sell		5,847	20	LSE
17:24:22	1022.6	19	O	1022.6	1026.3	Sell		5,357	19	LSE
17:24:21	1022.65	11	O	1022.65	1026.3	Sell		5,338	18	LSE
17:22:42	1022.8	92	O	1022.85	1026.25	Sell		5,327	17	LSE
17:22:29	1022.6	52	O	1022.6	1026.25	Sell		5,235	16	LSE
17:18:52	1023.15	53	O	1023.15	1029.3	Sell		5,183	15	LSE
17:16:53	1023.45	10	O	1023.45	1029.3	Sell		5,130	14	LSE
17:16:33	1023.15	370	O	1023.15	1029.1	Sell		5,120	13	LSE
17:15:20	1029.8	10	O	1023.55	1029.75	Buy		4,750	12	LSE
17:13:55	1023.55	57	O	1023.55	1027.5	Sell		4,740	11	LSE
17:12:02	1023.1	19	O	1023.3	1027.0	Sell		4,683	10	LSE
17:09:11	1027.3	7	O	1022.4	1027.3	Buy		4,664	9	LSE
17:06:07	1024.9	4023	AT	1024.9	1026.65	Sell		4,657	8	LSE
17:06:07	1025.0	47	AT	1025.0	1026.65	Sell		634	7	LSE
17:05:45	1022.15	225	O	1022.25	1028.0	Sell		587	6	LSE
17:05:07	1021.8	26	O	1021.8	1029.75	Sell		362	5	LSE
17:03:36	1017.05	265	O	1017.05	1037.45	Sell		336	4	LSE
17:02:09	1016.8	45	AT	1016.15	1016.8	Buy		71	3	LSE
17:00:52	1016.9	14	O	1016.45	1041.3	Sell		26	2	LSE
17:00:50	1016.9	12	O	1016.45	1041.3	Sell		12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions