3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:32-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:43	1035.65	145	O	1035.65	1047.65	Sell		18,432	101	LSE
23:32:37	1030.15	1	O	1030.15	1037.8	Sell		18,287	100	LSE
23:31:58	1024.05	1	O	1024.05	1027.2	Sell		18,286	99	LSE
23:31:58	1024.05	15	O	1024.05	1027.2	Sell		18,285	98	LSE
23:31:53	1020.75	54	O	1021.35	1032.2	Sell		18,270	97	LSE
23:31:32	1017.8	300	O	1017.8	1023.35	Sell		18,216	96	LSE
23:30:21	1009.05	85	O	1009.05	1014.35	Sell		17,916	95	LSE
23:30:00	998.0	1	AT	998.0	1011.3	Sell		17,831	94	LSE
23:22:05	1008.3	19	O	1006.1	1008.1	Buy		17,830	93	LSE
23:21:52	1007.85	242	O	1007.85	1009.55	Sell		17,811	92	LSE
23:18:40	1006.15	15	O	1003.1	1006.15	Buy		17,569	91	LSE
23:01:01	992.9	24	O	992.9	996.8	Sell		17,554	90	LSE
22:54:47	991.85	2	O	989.15	991.85	Buy		17,530	89	LSE
22:52:23	992.0	54	O	990.1	992.0	Buy		17,528	88	LSE
22:49:43	998.0	3	AT	994.6	998.0	Buy		17,474	87	LSE
22:46:44	989.3	1	O	981.65	989.3	Buy		17,471	86	LSE
22:46:21	991.9	50	O	988.2	991.9	Buy		17,470	85	LSE
22:45:59	993.25	3	O	989.45	993.25	Buy		17,420	84	LSE
22:43:52	995.65	10	O	993.1	995.6	Buy		17,417	83	LSE
22:36:11	999.9	350	O	996.95	999.75	Buy		17,407	82	LSE
22:34:31	1004.45	10	AT	1004.45	1006.25	Sell		17,057	81	LSE
22:31:08	1009.9	15	O	988.85	1009.8	Buy		17,047	80	LSE
22:30:05	1015.75	225	AT	1015.75	1034.7	Sell		17,032	79	LSE
22:19:52	1020.0	1	AT	1020.0	1020.25	Sell		16,807	78	LSE
22:19:23	1020.0	4	O	1020.0	1020.35	Sell		16,806	77	LSE
22:17:32	1020.0	250	O	1020.0	1021.5	Sell		16,802	76	LSE
22:16:33	1021.7	1	O	1020.0	1021.7	Buy		16,552	75	LSE
22:15:59	1022.0	1	AT	1022.0	1022.6	Sell		16,551	74	LSE
22:14:38	1020.5	7	AT	1020.2	1020.5	Buy		16,550	73	LSE
22:14:31	1020.0	100	O	1020.15	1020.5	Sell		16,543	72	LSE
22:13:45	1020.5	4	O	1019.0	1020.5	Buy		16,443	71	LSE
22:03:49	1013.9	237	AT	1012.65	1013.9	Buy		16,439	70	LSE
22:02:40	1010.35	236	O	1010.4	1013.9	Sell		16,202	69	LSE
21:49:59	1013.9	10	AT	1012.65	1013.9	Buy		15,966	68	LSE
21:20:18	1015.6	5	AT	1015.6	1018.35	Sell		15,956	67	LSE
21:17:49	1013.95	20	O	1013.95	1015.85	Sell		15,951	66	LSE
21:17:49	1016.35	51	AT	1016.35	1016.9	Sell		15,931	65	LSE
21:16:25	1017.65	1	O	1014.2	1017.65	Buy		15,880	64	LSE
21:14:00	1014.65	52	O	1014.65	1017.8	Sell		15,879	63	LSE
21:08:46	1018.0	147	AT	1018.0	1018.95	Sell		15,827	62	LSE
21:08:27	1018.3	48	AT	1018.3	1019.1	Sell		15,680	61	LSE
21:00:19	1018.9	50	O	1014.6	1018.9	Buy		15,632	60	LSE
21:00:14	1018.3	9	AT	1018.3	1019.4	Sell		15,582	59	LSE
20:58:35	1020.0	3	AT	1020.0	1020.5	Sell		15,573	58	LSE
20:53:40	1020.0	190	O	1020.0	1020.45	Sell		15,570	57	LSE
20:46:22	1018.3	30	O	1018.3	1020.15	Sell		15,380	56	LSE
20:46:17	1018.3	169	O	1018.3	1020.15	Sell		15,350	55	LSE
20:41:47	1018.3	200	O	1018.45	1020.5	Sell		15,181	54	LSE
20:36:08	1018.3	25	O	1018.3	1020.15	Sell		14,981	53	LSE
20:25:25	1018.15	11	O	1018.15	1020.3	Sell		14,956	52	LSE
20:08:37	1019.45	1	O	1016.55	1019.45	Buy		14,945	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions