![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:19:40 | 1004.0 | 250 | O | 1001.8 | 1004.0 | Buy | 5,174 | 51 | LSE | |
23:09:22 | 1005.75 | 60 | O | 1002.7 | 1005.75 | Buy | 4,924 | 50 | LSE | |
22:54:55 | 1003.6 | 50 | O | 1001.15 | 1003.6 | Buy | 4,864 | 49 | LSE | |
22:37:27 | 1011.5 | 9 | O | 1009.4 | 1011.5 | Buy | 4,814 | 48 | LSE | |
22:31:38 | 1010.35 | 200 | AT | 1010.35 | 1012.55 | Sell | 4,805 | 47 | LSE | |
22:26:47 | 1013.2 | 8 | O | 1010.75 | 1013.2 | Buy | 4,605 | 46 | LSE | |
22:16:07 | 1017.1 | 100 | O | 1014.3 | 1017.1 | Buy | 4,597 | 45 | LSE | |
22:13:55 | 1014.35 | 100 | O | 1014.35 | 1015.85 | Sell | 4,497 | 44 | LSE | |
21:47:25 | 1013.15 | 75 | O | 1013.15 | 1018.05 | Sell | 4,397 | 43 | LSE | |
21:47:20 | 1013.1 | 16 | O | 1013.1 | 1017.05 | Sell | 4,322 | 42 | LSE | |
21:46:26 | 1014.1 | 30 | O | 1014.15 | 1018.45 | Sell | 4,306 | 41 | LSE | |
21:42:29 | 1015.2 | 30 | O | 1012.4 | 1015.2 | Buy | 4,276 | 40 | LSE | |
21:39:00 | 1016.95 | 170 | O | 1013.85 | 1016.95 | Buy | 4,246 | 39 | LSE | |
21:13:38 | 1017.2 | 100 | O | 1014.6 | 1017.2 | Buy | 4,076 | 38 | LSE | |
21:12:57 | 1016.85 | 218 | O | 1014.25 | 1016.85 | Buy | 3,976 | 37 | LSE | |
20:57:54 | 1014.6 | 1 | O | 1014.6 | 1017.6 | Sell | 3,758 | 36 | LSE | |
20:57:15 | 1017.55 | 7 | O | 1017.0 | 1017.55 | Buy | 3,757 | 35 | LSE | |
20:53:35 | 1015.1 | 10 | O | 1015.1 | 1018.0 | Sell | 3,750 | 34 | LSE | |
20:49:51 | 1016.6 | 92 | AT | 1015.5 | 1016.6 | Buy | 3,740 | 33 | LSE | |
20:36:38 | 1016.05 | 1 | AT | 1016.05 | 1016.1 | Sell | 3,648 | 32 | LSE | |
20:36:16 | 1016.2 | 1 | O | 1016.05 | 1016.2 | Buy | 3,647 | 31 | LSE | |
20:19:34 | 1016.6 | 10 | O | 1013.9 | 1016.6 | Buy | 3,646 | 30 | LSE | |
20:06:32 | 1010.75 | 2 | O | 1010.75 | 1014.75 | Sell | 3,636 | 29 | LSE | |
19:52:21 | 1010.85 | 10 | O | 1007.95 | 1010.6 | Buy | 3,634 | 28 | LSE | |
19:35:29 | 1016.6 | 100 | AT | 1016.6 | 1017.45 | Sell | 3,624 | 27 | LSE | |
19:34:19 | 1017.95 | 50 | O | 1016.6 | 1017.9 | Buy | 3,524 | 26 | LSE | |
19:29:55 | 1018.6 | 50 | O | 1016.6 | 1018.6 | Buy | 3,474 | 25 | LSE | |
19:17:15 | 1021.3 | 1 | O | 1017.3 | 1021.3 | Buy | 3,424 | 24 | LSE | |
19:09:25 | 1019.25 | 100 | O | 1014.8 | 1019.25 | Buy | 3,423 | 23 | LSE | |
18:58:45 | 1020.5 | 212 | AT | 1020.5 | 1020.6 | Sell | 3,323 | 22 | LSE | |
18:58:45 | 1020.5 | 283 | AT | 1020.5 | 1020.6 | Sell | 3,111 | 21 | LSE | |
18:58:09 | 1016.85 | 500 | O | 1016.85 | 1021.75 | Sell | 2,828 | 20 | LSE | |
18:42:48 | 1020.2 | 13 | O | 1016.0 | 1020.2 | Buy | 2,328 | 19 | LSE | |
18:37:52 | 1020.8 | 234 | O | 1017.0 | 1020.8 | Buy | 2,315 | 18 | LSE | |
18:25:20 | 1017.65 | 4 | O | 1014.75 | 1017.65 | Buy | 2,081 | 17 | LSE | |
18:23:05 | 1015.45 | 24 | O | 1015.45 | 1018.55 | Sell | 2,077 | 16 | LSE | |
18:03:05 | 1016.35 | 537 | AT | 1016.35 | 1017.6 | Sell | 2,053 | 15 | LSE | |
18:03:03 | 1016.35 | 24 | AT | 1016.35 | 1017.6 | Sell | 1,516 | 14 | LSE | |
17:42:59 | 1020.9 | 576 | AT | 1016.4 | 1020.9 | Buy | 1,492 | 13 | LSE | |
17:42:27 | 1020.95 | 5 | O | 1016.4 | 1020.95 | Buy | 916 | 12 | LSE | |
17:10:27 | 1018.55 | 14 | O | 1019.05 | 1025.35 | Sell | 911 | 11 | LSE | |
17:08:49 | 1024.0 | 500 | AT | 1024.0 | 1025.2 | Sell | 897 | 10 | LSE | |
17:07:06 | 1025.0 | 1 | AT | 1019.75 | 1025.0 | Buy | 397 | 9 | LSE | |
17:07:06 | 1024.0 | 1 | AT | 1019.75 | 1024.0 | Buy | 396 | 8 | LSE | |
17:07:06 | 1023.0 | 1 | AT | 1019.75 | 1023.0 | Buy | 395 | 7 | LSE | |
17:07:06 | 1021.0 | 1 | AT | 1019.75 | 1021.0 | Buy | 394 | 6 | LSE | |
17:07:05 | 1020.0 | 1 | AT | 1019.55 | 1020.0 | Buy | 393 | 5 | LSE | |
17:04:57 | 1028.55 | 225 | O | 1013.8 | 1028.55 | Buy | 392 | 4 | LSE | |
17:03:06 | 992.0 | 60 | O | 996.35 | 1042.65 | Sell | 167 | 3 | LSE | |
17:01:14 | 1043.4 | 100 | O | 996.8 | 1043.55 | Buy | 107 | 2 | LSE | |
17:01:13 | 997.95 | 7 | O | 997.1 | 1043.55 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions