3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	967.65	723	O	994.1	997.95			15,413	140	LSE
04:00:00	946.95	50	O	994.1	997.95			14,690	139	LSE
04:00:00	967.65	723	O	994.1	997.95			14,640	138	LSE
04:00:00	978.8	50	O	994.1	997.95			13,917	137	LSE
01:29:45	993.75	300	O	993.75	997.95	Sell		13,867	136	LSE
01:27:46	998.6	300	O	997.15	998.7	Buy		13,567	135	LSE
01:24:31	993.7	1	O	990.7	993.7	Buy		13,267	134	LSE
01:23:49	991.75	20	O	989.65	991.75	Buy		13,266	133	LSE
01:23:33	996.75	10	O	988.8	991.55	Buy		13,246	132	LSE
01:22:01	996.75	10	O	993.0	996.75	Buy		13,236	131	LSE
01:21:27	996.3	10	O	993.95	996.3	Buy		13,226	130	LSE
01:18:06	993.25	10	O	991.7	993.1	Buy		13,216	129	LSE
01:17:00	992.7	20	O	988.85	992.7	Buy		13,206	128	LSE
01:13:26	998.8	10	O	995.0	998.8	Buy		13,186	127	LSE
01:13:05	998.55	5	AT	998.55	1002.15	Sell		13,176	126	LSE
01:11:08	1002.65	10	O	999.05	1002.2	Buy		13,171	125	LSE
01:07:57	1002.0	55	O	1001.65	1005.05	Sell		13,161	124	LSE
01:07:41	1001.45	75	O	1000.1	1008.55	Sell		13,106	123	LSE
01:05:13	992.55	24	O	989.25	992.55	Buy		13,031	122	LSE
01:03:15	993.5	24	O	987.7	993.45	Buy		13,007	121	LSE
01:03:08	989.8	15	O	987.7	989.8	Buy		12,983	120	LSE
01:03:03	989.15	10	AT	987.7	989.15	Buy		12,968	119	LSE
01:01:58	984.95	20	O	982.75	984.95	Buy		12,958	118	LSE
01:01:32	987.55	10	O	983.75	985.9	Buy		12,938	117	LSE
01:01:32	987.55	20	O	983.75	985.9	Buy		12,928	116	LSE
01:01:26	987.3	15	AT	987.3	991.05	Sell		12,908	115	LSE
00:59:21	992.8	20	O	990.75	992.8	Buy		12,893	114	LSE
00:55:47	994.8	150	O	992.85	994.8	Buy		12,873	113	LSE
00:55:46	995.25	20	O	992.7	995.25	Buy		12,723	112	LSE
00:50:41	1003.7	50	O	1001.75	1003.7	Buy		12,703	111	LSE
00:47:38	1003.35	2	O	1000.25	1003.35	Buy		12,653	110	LSE
00:42:41	1008.0	50	O	1008.0	1018.95	Sell		12,651	109	LSE
00:40:26	1002.55	1796	O	1002.5	1004.55	Sell		12,601	108	LSE
00:38:31	1011.6	100	O	1007.65	1011.6	Buy		10,805	107	LSE
00:37:00	1002.7	50	O	999.55	1002.7	Buy		10,705	106	LSE
00:34:08	999.6	50	O	998.0	999.6	Buy		10,655	105	LSE
00:34:07	1000.65	50	O	998.0	1000.65	Buy		10,605	104	LSE
00:27:04	1010.05	80	O	1010.05	1011.55	Sell		10,555	103	LSE
00:27:03	1009.75	48	O	1009.9	1011.55	Sell		10,475	102	LSE
00:26:48	1006.35	32	O	1006.35	1010.2	Sell		10,427	101	LSE
00:22:24	998.6	180	O	996.7	998.3	Buy		10,395	100	LSE
00:20:32	1002.6	33	O	999.95	1002.6	Buy		10,215	99	LSE
00:20:31	1002.7	294	AT	999.95	1002.7	Buy		10,182	98	LSE
00:18:07	1001.55	300	O	999.45	1001.55	Buy		9,888	97	LSE
00:17:15	997.6	20	O	995.15	997.4	Buy		9,588	96	LSE
00:14:58	1006.8	52	O	1000.1	1006.8	Buy		9,568	95	LSE
00:10:27	1001.25	2	O	999.45	1001.25	Buy		9,516	94	LSE
00:10:04	1002.9	54	O	1000.95	1002.9	Buy		9,514	93	LSE
00:07:27	1004.25	1	O	1000.4	1004.25	Buy		9,460	92	LSE
00:06:52	1005.0	48	O	1002.35	1005.0	Buy		9,459	91	LSE
00:06:52	1005.0	20	O	1002.35	1005.0	Buy		9,411	90	LSE
00:05:04	1011.25	24	O	1008.95	1011.25	Buy		9,391	89	LSE
00:00:23	1009.5	10	O	1006.6	1009.5	Buy		9,367	88	LSE
23:59:53	1014.05	10	O	1011.9	1013.75	Buy		9,357	87	LSE
23:57:10	1020.65	10	O	1017.2	1020.65	Buy		9,347	86	LSE
23:56:00	1025.25	8	O	1020.8	1025.25	Buy		9,337	85	LSE
23:53:27	1028.0	10	O	1023.6	1028.0	Buy		9,329	84	LSE
23:52:54	1026.7	2	O	1026.8	1035.05	Sell		9,319	83	LSE
23:50:56	1033.05	36	O	1028.05	1033.9	Buy		9,317	82	LSE
23:50:32	1023.15	600	O	1024.65	1030.15	Sell		9,281	81	LSE
23:49:34	1028.4	386	AT	1028.4	1034.25	Sell		8,681	80	LSE
23:49:34	1029.05	147	O	1029.05	1034.25	Sell		8,295	79	LSE
23:49:33	1030.7	166	O	1027.55	1034.25	Sell		8,148	78	LSE
23:49:23	1035.25	25	O	1032.8	1035.55	Buy		7,982	77	LSE
23:47:54	1040.0	100	AT	1038.2	1040.0	Buy		7,957	76	LSE
23:47:25	1028.05	52	O	1028.95	1033.25	Sell		7,857	75	LSE
23:46:39	1030.0	1	AT	1028.95	1030.0	Buy		7,805	74	LSE
23:45:38	1022.0	54	O	1022.0	1023.85	Sell		7,804	73	LSE
23:44:38	1020.1	160	O	1015.35	1020.1	Buy		7,750	72	LSE
23:42:59	1009.35	50	O	1009.35	1011.35	Sell		7,590	71	LSE
23:40:43	999.75	54	O	995.25	999.75	Buy		7,540	70	LSE
23:40:43	999.75	52	O	995.25	999.75	Buy		7,486	69	LSE
23:37:45	1003.9	50	O	998.85	1004.35	Buy		7,434	68	LSE
23:34:01	1023.0	25	O	1019.0	1022.95	Buy		7,384	67	LSE
23:33:55	1014.95	50	AT	1014.95	1029.05	Sell		7,359	66	LSE
23:33:07	1013.0	32	O	1004.95	1012.25	Buy		7,309	65	LSE
23:33:07	1013.75	281	AT	1006.6	1013.75	Buy		7,277	64	LSE
23:32:47	1016.1	50	O	1005.35	1016.1	Buy		6,996	63	LSE
23:32:21	1015.1	313	AT	1015.1	1025.25	Sell		6,946	62	LSE
23:32:11	1025.0	200	AT	1018.7	1025.0	Buy		6,633	61	LSE
23:32:04	1020.0	30	AT	1010.95	1020.0	Buy		6,433	60	LSE
23:31:56	1011.2	50	O	1011.2	1016.7	Sell		6,403	59	LSE
23:31:47	1016.8	30	O	1001.85	1016.8	Buy		6,353	58	LSE
23:31:46	1017.85	283	AT	1001.0	1017.85	Buy		6,323	57	LSE
23:31:07	994.4	350	O	990.6	994.3	Buy		6,040	56	LSE
23:27:01	999.85	10	O	996.55	999.7	Buy		5,690	55	LSE
23:27:00	999.0	401	AT	999.0	1001.6	Sell		5,680	54	LSE
23:26:39	1000.0	5	AT	1000.0	1000.15	Sell		5,279	53	LSE
23:26:39	1000.0	100	AT	1000.0	1000.15	Sell		5,274	52	LSE
23:19:40	1004.0	250	O	1001.8	1004.0	Buy		5,174	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions