3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:45-15:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:00	1008.15	360	O	961.05	965.75			3,669	51	LSE
17:45:00	982.25	2	O	961.05	965.75			3,309	50	LSE
17:45:00	987.55	5	O	961.05	965.75			3,307	49	LSE
17:45:00	1010.95	2	O	961.05	965.75			3,302	48	LSE
17:45:00	1080.15	10	O	961.05	965.75			3,300	47	LSE
17:45:00	994.25	921	O	961.05	965.75			3,290	46	LSE
17:45:00	965.65	20	O	961.05	965.75			2,369	45	LSE
17:45:00	978.8	15	O	961.05	965.75			2,349	44	LSE
17:45:00	1033.55	10	O	961.05	965.75			2,334	43	LSE
17:45:00	970.75	1	O	961.1	965.75			2,324	42	LSE
17:45:00	1003.9	96	O	961.1	965.75			2,323	41	LSE
17:45:00	977.4	20	O	961.1	965.75			2,227	40	LSE
17:45:00	1001.25	150	O	961.1	965.75			2,207	39	LSE
17:38:01	964.2	6	AT	964.2	965.35	Sell		2,057	38	LSE
17:36:45	965.45	207	O	961.65	965.45	Buy		2,051	37	LSE
17:29:09	961.65	3	O	957.9	961.6	Buy		1,844	36	LSE
17:28:19	961.7	11	O	957.9	961.7	Buy		1,841	35	LSE
17:27:58	961.7	8	O	957.9	961.7	Buy		1,830	34	LSE
17:26:28	961.8	50	O	957.9	961.75	Buy		1,822	33	LSE
17:24:06	964.45	3	O	957.9	964.45	Buy		1,772	32	LSE
17:21:07	957.9	250	O	957.9	964.2	Sell		1,769	31	LSE
17:19:27	963.75	50	AT	963.75	964.45	Sell		1,519	30	LSE
17:18:27	964.55	7	O	957.9	964.55	Buy		1,469	29	LSE
17:16:48	963.0	46	O	957.9	963.0	Buy		1,462	28	LSE
17:16:42	963.75	20	AT	957.9	963.75	Buy		1,416	27	LSE
17:10:12	964.95	30	O	957.9	964.95	Buy		1,396	26	LSE
17:07:53	965.8	10	O	960.1	965.8	Buy		1,366	25	LSE
17:07:10	965.15	5	O	957.85	965.15	Buy		1,356	24	LSE
17:06:31	965.6	5	O	959.0	965.6	Buy		1,351	23	LSE
17:06:17	965.0	25	O	957.05	964.9	Buy		1,346	22	LSE
17:05:27	964.95	69	O	956.6	964.95	Buy		1,321	21	LSE
17:05:26	964.95	25	O	956.6	964.95	Buy		1,252	20	LSE
17:05:02	965.0	40	O	956.3	964.9	Buy		1,227	19	LSE
17:05:02	965.0	100	O	956.3	964.9	Buy		1,187	18	LSE
17:04:11	968.1	294	AT	946.15	968.1	Buy		1,087	17	LSE
17:03:56	968.4	33	AT	968.4	968.5	Sell		793	16	LSE
17:03:16	968.4	415	O	946.15	968.25	Buy		760	15	LSE
17:02:17	968.45	15	O	946.15	968.45	Buy		345	14	LSE
17:02:07	969.25	1	O	945.8	969.25	Buy		330	13	LSE
17:01:48	969.45	60	O	946.1	969.1	Buy		329	12	LSE
17:01:48	945.85	47	O	946.1	969.1	Sell		269	11	LSE
17:01:47	969.45	10	O	946.1	969.1	Buy		222	10	LSE
17:01:47	969.45	1	O	946.1	969.1	Buy		212	9	LSE
17:01:43	969.45	11	O	946.25	969.2	Buy		211	8	LSE
17:01:39	969.45	1	O	946.25	969.3	Buy		200	7	LSE
15:45:01	1237.0	10	O	994.1	997.95			199	6	LSE
15:45:01	1077.2	2	O	994.1	997.95			189	5	LSE
15:45:00	1043.85	8	O	994.1	997.95			187	4	LSE
15:45:00	1105.1	153	O	994.1	997.95			179	3	LSE
15:45:00	1069.0	7	O	994.1	997.95			26	2	LSE
15:45:00	1150.25	19	O	994.1	997.95			19	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions