3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:04	920.4	100	O	961.1	965.75			43,577	451	LSE
17:45:04	944.0	31	O	961.1	965.75			43,477	450	LSE
17:45:04	1013.05	93	O	961.1	965.75			43,446	449	LSE
17:45:04	999.2	5	O	961.1	965.75			43,353	448	LSE
17:45:04	922.05	10	O	961.1	965.75			43,348	447	LSE
17:45:04	1033.15	30	O	961.1	965.75			43,338	446	LSE
17:45:04	969.45	103	O	961.1	965.75			43,308	445	LSE
17:45:04	1005.85	20	O	961.1	965.75			43,205	444	LSE
17:45:04	984.2	50	O	961.1	965.75			43,185	443	LSE
17:45:04	940.4	5	O	961.1	965.75			43,135	442	LSE
17:45:04	1011.75	29	O	961.1	965.75			43,130	441	LSE
17:45:04	1006.85	99	O	961.1	965.75			43,101	440	LSE
17:45:04	1032.55	19	O	961.1	965.75			43,002	439	LSE
17:45:04	973.95	819	O	961.1	965.75			42,983	438	LSE
17:45:04	1020.75	64	O	961.1	965.75			42,164	437	LSE
17:45:04	990.15	907	O	961.1	965.75			42,100	436	LSE
17:45:04	1005.7	2	O	961.1	965.75			41,193	435	LSE
17:45:04	1069.3	140	O	961.1	965.75			41,191	434	LSE
17:45:04	1027.65	1	O	961.1	965.75			41,051	433	LSE
17:45:04	964.25	330	O	961.1	965.75			41,050	432	LSE
17:45:04	929.15	107	O	961.1	965.75			40,720	431	LSE
17:45:04	1012.0	315	O	961.1	965.75			40,613	430	LSE
17:45:04	1018.4	19	O	961.1	965.75			40,298	429	LSE
17:45:04	1133.6	176	O	961.1	965.75			40,279	428	LSE
17:45:04	1020.7	1959	O	961.1	965.75			40,103	427	LSE
17:45:04	980.0	102	O	961.1	965.75			38,144	426	LSE
17:45:04	1209.05	10	O	961.1	965.75			38,042	425	LSE
17:45:04	972.05	102	O	961.1	965.75			38,032	424	LSE
17:45:04	1012.85	2	O	961.1	965.75			37,930	423	LSE
17:45:04	936.35	1270	O	961.1	965.75			37,928	422	LSE
17:45:04	949.8	287	O	961.1	965.75			36,658	421	LSE
17:45:04	1001.0	9	O	961.1	965.75			36,371	420	LSE
17:45:04	1008.05	4	O	961.1	965.75			36,362	419	LSE
17:45:04	1136.35	100	O	961.1	965.75			36,358	418	LSE
17:45:04	1127.6	112	O	961.1	965.75			36,258	417	LSE
17:45:04	1243.0	2	O	961.1	965.75			36,146	416	LSE
17:45:04	1005.0	1	O	961.1	965.75			36,144	415	LSE
17:45:04	943.7	423	O	961.1	965.75			36,143	414	LSE
17:45:04	1162.0	5	O	961.1	965.75			35,720	413	LSE
17:45:04	960.35	10	O	961.1	965.75			35,715	412	LSE
17:45:04	1100.0	124	O	961.1	965.75			35,705	411	LSE
17:45:04	980.55	10	O	961.1	965.75			35,581	410	LSE
17:45:04	942.25	30	O	961.1	965.75			35,571	409	LSE
17:45:04	1106.35	5	O	961.1	965.75			35,541	408	LSE
17:45:04	1005.0	5	O	961.1	965.75			35,536	407	LSE
17:45:04	1021.85	113	O	961.1	965.75			35,531	406	LSE
17:45:04	978.4	6	O	961.1	965.75			35,418	405	LSE
17:45:04	967.85	1270	O	961.1	965.75			35,412	404	LSE
17:45:03	1003.25	6	O	961.1	965.75			34,142	403	LSE
17:45:03	1239.05	5	O	961.1	965.75			34,136	402	LSE
17:45:03	1102.15	7	O	961.1	965.75			34,131	401	LSE

Ossiam Us Esg Low Carbon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions