3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	989.3	14	O	960.95	965.75			21,047	251	LSE
17:45:02	1090.4	20	O	960.95	965.75			21,033	250	LSE
17:45:02	997.9	4	O	960.95	965.75			21,013	249	LSE
17:45:02	1028.85	20	O	960.95	965.75			21,009	248	LSE
17:45:02	1001.8	100	O	960.95	965.75			20,989	247	LSE
17:45:02	1135.15	113	O	960.95	965.75			20,889	246	LSE
17:45:02	1031.75	4	O	960.95	965.75			20,776	245	LSE
17:45:02	985.8	1	O	960.95	965.75			20,772	244	LSE
17:45:02	1010.6	4	O	960.95	965.75			20,771	243	LSE
17:45:02	1079.75	28	O	960.95	965.75			20,767	242	LSE
17:45:02	966.85	93	O	960.95	965.75			20,739	241	LSE
17:45:02	1015.8	10	O	960.95	965.75			20,646	240	LSE
17:45:02	1003.05	9	O	960.95	965.75			20,636	239	LSE
17:45:02	940.95	20	O	960.95	965.75			20,627	238	LSE
17:45:02	1249.05	1	O	960.95	965.75			20,607	237	LSE
17:45:02	1021.15	9	O	960.95	965.75			20,606	236	LSE
17:45:02	1045.35	110	O	960.95	965.75			20,597	235	LSE
17:45:02	1012.05	10	O	960.95	965.75			20,487	234	LSE
17:45:02	956.9	41	O	960.95	965.75			20,477	233	LSE
17:45:02	1037.9	10	O	960.95	965.75			20,436	232	LSE
17:45:02	975.55	40	O	960.95	965.75			20,426	231	LSE
17:45:02	1037.8	2	O	960.95	965.75			20,386	230	LSE
17:45:02	980.0	26	O	960.95	965.75			20,384	229	LSE
17:45:02	966.95	3	O	960.95	965.75			20,358	228	LSE
17:45:02	996.75	20	O	960.95	965.75			20,355	227	LSE
17:45:02	982.0	3456	O	960.95	965.75			20,335	226	LSE
17:45:02	1015.6	16	O	960.95	965.75			16,879	225	LSE
17:45:02	1002.95	3	O	960.95	965.75			16,863	224	LSE
17:45:02	977.15	10	O	960.95	965.75			16,860	223	LSE
17:45:02	949.8	100	O	960.95	965.75			16,850	222	LSE
17:45:02	980.0	46	O	960.95	965.75			16,750	221	LSE
17:45:02	994.15	5	O	960.95	965.75			16,704	220	LSE
17:45:02	990.0	1	O	960.95	965.75			16,699	219	LSE
17:45:02	1056.2	60	O	960.95	965.75			16,698	218	LSE
17:45:02	920.5	20	O	960.95	965.75			16,638	217	LSE
17:45:02	1021.0	75	O	960.95	965.75			16,618	216	LSE
17:45:02	1007.0	9	O	960.95	965.75			16,543	215	LSE
17:45:02	1078.45	7	O	960.95	965.75			16,534	214	LSE
17:45:02	977.5	1	O	960.95	965.75			16,527	213	LSE
17:45:02	982.9	5	O	960.95	965.75			16,526	212	LSE
17:45:02	990.0	100	O	960.95	965.75			16,521	211	LSE
17:45:02	1006.15	7	O	960.95	965.75			16,421	210	LSE
17:45:02	1114.1	2	O	960.95	965.75			16,414	209	LSE
17:45:02	1025.7	30	O	960.95	965.75			16,412	208	LSE
17:45:02	967.5	103	O	960.95	965.75			16,382	207	LSE
17:45:02	1039.0	11	O	960.95	965.75			16,279	206	LSE
17:45:02	1012.3	19	O	960.95	965.75			16,268	205	LSE
17:45:02	970.0	2	O	960.95	965.75			16,249	204	LSE
17:45:02	1015.2	4	O	960.95	965.75			16,247	203	LSE
17:45:02	951.7	10	O	960.95	965.75			16,243	202	LSE
17:45:02	1188.95	3	O	960.95	965.75			16,233	201	LSE

Crypto User Base

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions