3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:04-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:02	960.5	125	AT	960.5	960.7	Sell		46,976	501	LSE
19:02:17	959.35	16	O	956.75	959.35	Buy		46,851	500	LSE
18:56:57	958.85	4	O	956.55	958.85	Buy		46,835	499	LSE
18:49:10	960.95	103	O	957.5	960.95	Buy		46,831	498	LSE
18:46:20	962.95	8	O	960.0	962.95	Buy		46,728	497	LSE
18:44:02	962.0	10	O	958.55	962.0	Buy		46,720	496	LSE
18:42:22	962.6	103	O	958.6	962.5	Buy		46,710	495	LSE
18:40:44	963.0	10	O	959.8	963.0	Buy		46,607	494	LSE
18:40:42	963.1	51	O	959.8	963.1	Buy		46,597	493	LSE
18:31:24	960.5	100	AT	957.55	960.5	Buy		46,546	492	LSE
18:30:48	957.05	142	AT	957.0	957.05	Buy		46,446	491	LSE
18:30:04	959.15	8	AT	959.15	959.7	Sell		46,304	490	LSE
18:29:44	960.2	5	O	959.15	959.7	Buy		46,296	489	LSE
18:29:17	960.5	10	O	959.15	960.45	Buy		46,291	488	LSE
18:28:52	960.45	10	O	959.15	960.4	Buy		46,281	487	LSE
18:27:21	961.35	10	O	959.15	961.05	Buy		46,271	486	LSE
18:25:36	963.85	80	O	959.65	963.85	Buy		46,261	485	LSE
18:25:20	962.7	30	O	961.15	962.7	Buy		46,181	484	LSE
18:23:13	964.35	147	AT	961.25	964.35	Buy		46,151	483	LSE
18:14:03	961.75	283	O	961.75	965.9	Sell		46,004	482	LSE
18:12:53	965.25	100	O	965.25	967.45	Sell		45,721	481	LSE
18:11:14	966.55	10	O	962.6	966.55	Buy		45,621	480	LSE
18:07:30	965.15	5	O	961.15	965.25	Buy		45,611	479	LSE
18:06:03	963.5	5	O	960.3	963.5	Buy		45,606	478	LSE
18:04:16	956.3	383	AT	953.3	956.3	Buy		45,601	477	LSE
18:04:00	957.85	10	AT	957.85	958.75	Sell		45,218	476	LSE
18:01:32	959.95	1	O	957.85	959.95	Buy		45,208	475	LSE
18:01:06	961.2	350	O	957.85	961.2	Buy		45,207	474	LSE
18:00:26	961.85	456	AT	957.85	961.85	Buy		44,857	473	LSE
18:00:26	961.85	34	AT	957.85	961.85	Buy		44,401	472	LSE
18:00:06	963.15	5	O	958.2	963.1	Buy		44,367	471	LSE
18:00:04	964.75	10	O	958.2	965.5	Buy		44,362	470	LSE
17:51:29	965.45	8	AT	965.45	966.1	Sell		44,352	469	LSE
17:49:42	965.45	41	O	961.0	965.4	Buy		44,344	468	LSE
17:45:04	1130.9	3	O	961.1	965.75			44,303	467	LSE
17:45:04	1021.1	100	O	961.1	965.75			44,300	466	LSE
17:45:04	993.15	1	O	961.1	965.75			44,200	465	LSE
17:45:04	941.4	200	O	961.1	965.75			44,199	464	LSE
17:45:04	1002.25	2	O	961.1	965.75			43,999	463	LSE
17:45:04	1034.0	10	O	961.1	965.75			43,997	462	LSE
17:45:04	967.8	103	O	961.1	965.75			43,987	461	LSE
17:45:04	988.5	9	O	961.1	965.75			43,884	460	LSE
17:45:04	1168.45	30	O	961.1	965.75			43,875	459	LSE
17:45:04	1088.2	4	O	961.1	965.75			43,845	458	LSE
17:45:04	1227.8	12	O	961.1	965.75			43,841	457	LSE
17:45:04	984.25	203	O	961.1	965.75			43,829	456	LSE
17:45:04	974.8	15	O	961.1	965.75			43,626	455	LSE
17:45:04	1036.9	30	O	961.1	965.75			43,611	454	LSE
17:45:04	1089.8	2	O	961.1	965.75			43,581	453	LSE
17:45:04	999.2	2	O	961.1	965.75			43,579	452	LSE
17:45:04	920.4	100	O	961.1	965.75			43,577	451	LSE

iShares FTSE 250 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions