3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:03	974.65	3	O	961.1	965.75			23,740	301	LSE
17:45:03	991.6	2	O	961.1	965.75			23,737	300	LSE
17:45:03	995.15	30	O	961.1	965.75			23,735	299	LSE
17:45:03	1042.95	24	O	961.1	965.75			23,705	298	LSE
17:45:03	1048.45	38	O	961.1	965.75			23,681	297	LSE
17:45:03	1018.6	49	O	961.1	965.75			23,643	296	LSE
17:45:03	1001.35	5	O	961.1	965.75			23,594	295	LSE
17:45:03	975.0	5	O	961.1	965.75			23,589	294	LSE
17:45:03	1006.25	1	O	961.1	965.75			23,584	293	LSE
17:45:03	1082.65	4	O	961.1	965.75			23,583	292	LSE
17:45:02	990.55	200	O	961.1	965.75			23,579	291	LSE
17:45:02	1015.0	50	O	961.1	965.75			23,379	290	LSE
17:45:02	1224.8	1	O	961.1	965.75			23,329	289	LSE
17:45:02	1250.0	8	O	961.1	965.75			23,328	288	LSE
17:45:02	1131.25	110	O	961.1	965.75			23,320	287	LSE
17:45:02	1012.9	5	O	961.1	965.75			23,210	286	LSE
17:45:02	932.85	20	O	961.1	965.75			23,205	285	LSE
17:45:02	928.2	5	O	961.1	965.75			23,185	284	LSE
17:45:02	1250.0	12	O	961.1	965.75			23,180	283	LSE
17:45:02	1020.6	23	O	961.1	965.75			23,168	282	LSE
17:45:02	959.15	5	O	961.1	965.75			23,145	281	LSE
17:45:02	981.1	5	O	961.1	965.75			23,140	280	LSE
17:45:02	1156.0	626	O	961.1	965.75			23,135	279	LSE
17:45:02	1140.8	4	O	961.1	965.75			22,509	278	LSE
17:45:02	1015.4	3	O	961.1	965.75			22,505	277	LSE
17:45:02	968.2	164	O	961.1	965.75			22,502	276	LSE
17:45:02	933.65	1	O	961.1	965.75			22,338	275	LSE
17:45:02	994.95	4	O	961.1	965.75			22,337	274	LSE
17:45:02	1067.5	16	O	961.1	965.75			22,333	273	LSE
17:45:02	1025.6	54	O	961.1	965.75			22,317	272	LSE
17:45:02	1007.9	320	O	961.1	965.75			22,263	271	LSE
17:45:02	1158.6	4	O	961.1	965.75			21,943	270	LSE
17:45:02	1080.0	63	O	961.1	965.75			21,939	269	LSE
17:45:02	994.95	2	O	961.1	965.75			21,876	268	LSE
17:45:02	1028.0	10	O	961.1	965.75			21,874	267	LSE
17:45:02	1145.9	174	O	961.05	965.75			21,864	266	LSE
17:45:02	979.4	8	O	960.95	965.75			21,690	265	LSE
17:45:02	1235.25	1	O	960.95	965.75			21,682	264	LSE
17:45:02	968.3	350	O	960.95	965.75			21,681	263	LSE
17:45:02	965.75	9	O	960.95	965.75			21,331	262	LSE
17:45:02	1250.0	8	O	960.95	965.75			21,322	261	LSE
17:45:02	1111.95	180	O	960.95	965.75			21,314	260	LSE
17:45:02	981.3	10	O	960.95	965.75			21,134	259	LSE
17:45:02	938.1	6	O	960.95	965.75			21,124	258	LSE
17:45:02	1025.1	50	O	960.95	965.75			21,118	257	LSE
17:45:02	948.0	5	O	960.95	965.75			21,068	256	LSE
17:45:02	1119.7	2	O	960.95	965.75			21,063	255	LSE
17:45:02	937.25	1	O	960.95	965.75			21,061	254	LSE
17:45:02	1166.9	11	O	960.95	965.75			21,060	253	LSE
17:45:02	979.9	2	O	960.95	965.75			21,049	252	LSE
17:45:02	989.3	14	O	960.95	965.75			21,047	251	LSE

GUARG570 Ex:5,58

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions