3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:26-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:27	889.5	1150	O	888.05	889.5	Buy		80,602	701	LSE
00:25:29	889.75	3	O	886.85	889.75	Buy		79,452	700	LSE
00:24:47	890.8	100	AT	890.8	892.1	Sell		79,449	699	LSE
00:24:13	893.4	223	O	892.3	893.4	Buy		79,349	698	LSE
00:23:44	891.15	11	O	890.0	891.15	Buy		79,126	697	LSE
00:23:38	890.05	1500	O	890.05	891.3	Sell		79,115	696	LSE
00:23:30	890.1	11	O	887.7	889.65	Buy		77,615	695	LSE
00:23:20	893.15	11	O	890.1	892.3	Buy		77,604	694	LSE
00:23:10	893.25	11	O	891.9	893.25	Buy		77,593	693	LSE
00:23:02	888.45	11	O	886.25	888.45	Buy		77,582	692	LSE
00:22:24	888.45	5	O	887.05	888.3	Buy		77,571	691	LSE
00:21:23	888.75	11	O	887.55	888.75	Buy		77,566	690	LSE
00:19:50	886.55	1000	O	884.85	886.45	Buy		77,555	689	LSE
00:19:20	886.8	1	O	885.45	887.25	Buy		76,555	688	LSE
00:17:11	886.4	112	O	884.85	886.4	Buy		76,554	687	LSE
00:16:58	894.65	5	O	887.95	894.65	Buy		76,442	686	LSE
00:15:30	881.7	1	O	881.85	886.9	Sell		76,437	685	LSE
00:15:22	885.85	16	O	884.25	886.3	Buy		76,436	684	LSE
00:13:21	886.85	1	O	882.15	886.85	Buy		76,420	683	LSE
00:13:12	885.05	1455	AT	885.05	885.85	Sell		76,419	682	LSE
00:13:12	885.05	3476	AT	885.05	885.85	Sell		74,964	681	LSE
00:13:12	885.05	3476	AT	885.05	885.85	Sell		71,488	680	LSE
00:12:36	883.8	5	O	883.8	885.35	Sell		68,012	679	LSE
00:11:55	890.7	67	O	885.5	889.85	Buy		68,007	678	LSE
00:09:29	875.0	4	O	873.4	875.0	Buy		67,940	677	LSE
00:07:18	877.15	50	O	875.4	877.15	Buy		67,936	676	LSE
00:07:09	875.45	1	O	873.85	876.85	Buy		67,886	675	LSE
00:07:09	877.9	20	O	875.45	877.9	Buy		67,885	674	LSE
00:07:09	877.9	493	AT	876.4	877.9	Buy		67,865	673	LSE
00:07:08	878.25	18	O	873.85	878.25	Buy		67,372	672	LSE
00:05:41	876.45	6	O	873.65	876.45	Buy		67,354	671	LSE
00:05:35	878.5	17	O	876.45	878.5	Buy		67,348	670	LSE
00:04:19	876.4	400	O	869.85	876.4	Buy		67,331	669	LSE
00:04:07	872.2	22	O	870.75	872.2	Buy		66,931	668	LSE
00:03:55	870.8	4	O	867.25	871.2	Buy		66,909	667	LSE
00:03:52	870.8	10	O	867.25	870.85	Buy		66,905	666	LSE
00:03:48	869.7	137	O	867.25	869.7	Buy		66,895	665	LSE
00:03:36	868.95	379	O	865.75	868.65	Buy		66,758	664	LSE
00:03:26	868.8	115	O	865.0	868.05	Buy		66,379	663	LSE
00:02:56	868.15	138	O	865.0	866.25	Buy		66,264	662	LSE
00:02:25	867.35	68	AT	866.2	867.35	Buy		66,126	661	LSE
00:02:04	865.3	2232	AT	865.3	866.3	Sell		66,058	660	LSE
00:01:34	873.65	2	O	862.6	873.05	Buy		63,826	659	LSE
00:01:29	862.7	50	AT	862.7	863.6	Sell		63,824	658	LSE
00:01:10	867.25	90	O	861.05	865.95	Buy		63,774	657	LSE
00:00:57	867.35	81	O	860.9	867.35	Buy		63,684	656	LSE
00:00:49	866.45	54	O	866.45	868.5	Sell		63,603	655	LSE
00:00:16	859.2	500	O	857.45	859.2	Buy		63,549	654	LSE
00:00:03	861.45	2	O	858.15	861.45	Buy		63,049	653	LSE
23:59:56	859.25	36	O	858.1	859.25	Buy		63,047	652	LSE
23:59:52	862.65	10	O	858.15	862.65	Buy		63,011	651	LSE

GUARG570 Ex:5,58

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions