3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (23:33-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:27	952.0	12	O	938.65	952.0	Buy		50,747	551	LSE
23:33:06	949.95	72	O	946.05	953.65	Buy		50,735	550	LSE
23:33:06	950.5	50	O	946.05	953.65	Buy		50,663	549	LSE
23:33:05	949.95	3	O	946.1	948.6	Buy		50,613	548	LSE
23:33:05	949.95	1	O	946.1	948.6	Buy		50,610	547	LSE
23:33:05	949.95	10	O	946.1	948.6	Buy		50,609	546	LSE
23:33:05	949.95	1	O	946.1	948.6	Buy		50,599	545	LSE
23:33:03	952.75	4	O	939.95	952.75	Buy		50,598	544	LSE
23:33:01	950.0	100	AT	950.0	954.9	Sell		50,594	543	LSE
23:32:54	954.15	100	AT	954.15	959.95	Sell		50,494	542	LSE
23:32:04	960.65	1	AT	960.65	962.65	Sell		50,394	541	LSE
23:31:11	970.0	1	AT	965.3	970.0	Buy		50,393	540	LSE
23:30:02	957.85	50	AT	957.85	970.0	Sell		50,392	539	LSE
23:26:13	959.65	485	AT	957.85	959.65	Buy		50,342	538	LSE
23:23:25	962.25	7	O	960.4	962.25	Buy		49,857	537	LSE
23:10:31	963.2	100	O	960.9	963.2	Buy		49,850	536	LSE
23:07:02	960.0	1	AT	959.4	960.0	Buy		49,750	535	LSE
23:05:42	958.3	102	O	958.5	960.0	Sell		49,749	534	LSE
22:56:23	957.85	40	AT	957.85	958.05	Sell		49,647	533	LSE
22:20:42	963.45	10	O	961.15	963.45	Buy		49,607	532	LSE
22:09:04	963.4	7	O	963.4	965.85	Sell		49,597	531	LSE
22:02:29	962.2	15	O	959.65	962.2	Buy		49,590	530	LSE
21:45:03	962.1	20	O	959.45	962.1	Buy		49,575	529	LSE
20:55:49	954.15	52	O	951.0	954.15	Buy		49,555	528	LSE
20:42:58	954.15	20	AT	951.15	954.15	Buy		49,503	527	LSE
20:41:24	951.9	415	O	951.95	955.35	Sell		49,483	526	LSE
20:25:56	957.8	25	O	954.45	957.8	Buy		49,068	525	LSE
20:15:13	954.6	25	O	952.0	954.6	Buy		49,043	524	LSE
20:08:16	955.0	500	O	952.7	955.0	Buy		49,018	523	LSE
20:01:08	956.1	10	O	952.75	956.1	Buy		48,518	522	LSE
20:00:14	956.35	10	O	953.75	956.1	Buy		48,508	521	LSE
19:59:58	956.25	10	O	953.7	956.25	Buy		48,498	520	LSE
19:56:27	956.8	25	O	953.85	956.8	Buy		48,488	519	LSE
19:52:36	956.45	280	AT	954.0	956.45	Buy		48,463	518	LSE
19:48:08	958.3	15	O	955.45	958.3	Buy		48,183	517	LSE
19:45:43	956.4	100	O	954.05	956.4	Buy		48,168	516	LSE
19:44:25	954.4	74	O	952.2	954.4	Buy		48,068	515	LSE
19:43:11	954.8	100	O	951.8	954.8	Buy		47,994	514	LSE
19:39:30	955.55	9	O	952.65	955.55	Buy		47,894	513	LSE
19:37:46	955.3	2	O	952.85	955.4	Buy		47,885	512	LSE
19:27:27	958.8	50	AT	958.8	962.2	Sell		47,883	511	LSE
19:23:33	956.0	7	AT	956.0	960.85	Sell		47,833	510	LSE
19:23:33	956.3	1	AT	956.3	960.85	Sell		47,826	509	LSE
19:23:33	956.8	100	AT	956.8	960.85	Sell		47,825	508	LSE
19:22:05	956.8	23	O	956.8	959.65	Sell		47,725	507	LSE
19:21:19	957.5	365	O	957.5	960.8	Sell		47,702	506	LSE
19:16:57	960.9	187	O	957.95	960.9	Buy		47,337	505	LSE
19:16:29	966.9	165	O	958.1	960.9	Buy		47,150	504	LSE
19:16:18	960.95	1	O	957.95	960.95	Buy		46,985	503	LSE
19:07:09	960.45	8	O	956.3	960.45	Buy		46,984	502	LSE
19:04:02	960.5	125	AT	960.5	960.7	Sell		46,976	501	LSE

iPath Asian and Gulf Cur... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions