![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:03 | 1102.15 | 7 | O | 961.1 | 965.75 | 34,131 | 401 | LSE | ||
17:45:03 | 989.2 | 574 | O | 961.1 | 965.75 | 34,124 | 400 | LSE | ||
17:45:03 | 1101.9 | 5 | O | 961.1 | 965.75 | 33,550 | 399 | LSE | ||
17:45:03 | 1239.1 | 8 | O | 961.1 | 965.75 | 33,545 | 398 | LSE | ||
17:45:03 | 1020.1 | 600 | O | 961.1 | 965.75 | 33,537 | 397 | LSE | ||
17:45:03 | 1168.85 | 1 | O | 961.1 | 965.75 | 32,937 | 396 | LSE | ||
17:45:03 | 1003.45 | 58 | O | 961.1 | 965.75 | 32,936 | 395 | LSE | ||
17:45:03 | 1175.55 | 1 | O | 961.1 | 965.75 | 32,878 | 394 | LSE | ||
17:45:03 | 1129.95 | 100 | O | 961.1 | 965.75 | 32,877 | 393 | LSE | ||
17:45:03 | 1018.4 | 10 | O | 961.1 | 965.75 | 32,777 | 392 | LSE | ||
17:45:03 | 1042.1 | 50 | O | 961.1 | 965.75 | 32,767 | 391 | LSE | ||
17:45:03 | 1166.15 | 125 | O | 961.1 | 965.75 | 32,717 | 390 | LSE | ||
17:45:03 | 1057.85 | 63 | O | 961.1 | 965.75 | 32,592 | 389 | LSE | ||
17:45:03 | 927.5 | 5 | O | 961.1 | 965.75 | 32,529 | 388 | LSE | ||
17:45:03 | 983.05 | 50 | O | 961.1 | 965.75 | 32,524 | 387 | LSE | ||
17:45:03 | 1250.0 | 16 | O | 961.1 | 965.75 | 32,474 | 386 | LSE | ||
17:45:03 | 1001.2 | 37 | O | 961.1 | 965.75 | 32,458 | 385 | LSE | ||
17:45:03 | 1041.85 | 16 | O | 961.1 | 965.75 | 32,421 | 384 | LSE | ||
17:45:03 | 1049.55 | 285 | O | 961.1 | 965.75 | 32,405 | 383 | LSE | ||
17:45:03 | 1010.45 | 4 | O | 961.1 | 965.75 | 32,120 | 382 | LSE | ||
17:45:03 | 1003.7 | 10 | O | 961.1 | 965.75 | 32,116 | 381 | LSE | ||
17:45:03 | 1001.3 | 4 | O | 961.1 | 965.75 | 32,106 | 380 | LSE | ||
17:45:03 | 938.2 | 4 | O | 961.1 | 965.75 | 32,102 | 379 | LSE | ||
17:45:03 | 919.7 | 5 | O | 961.1 | 965.75 | 32,098 | 378 | LSE | ||
17:45:03 | 1026.2 | 1 | O | 961.1 | 965.75 | 32,093 | 377 | LSE | ||
17:45:03 | 1078.4 | 18 | O | 961.1 | 965.75 | 32,092 | 376 | LSE | ||
17:45:03 | 999.5 | 4 | O | 961.1 | 965.75 | 32,074 | 375 | LSE | ||
17:45:03 | 995.1 | 1 | O | 961.1 | 965.75 | 32,070 | 374 | LSE | ||
17:45:03 | 941.95 | 100 | O | 961.1 | 965.75 | 32,069 | 373 | LSE | ||
17:45:03 | 940.0 | 50 | O | 961.1 | 965.75 | 31,969 | 372 | LSE | ||
17:45:03 | 999.95 | 100 | O | 961.1 | 965.75 | 31,919 | 371 | LSE | ||
17:45:03 | 1034.5 | 5 | O | 961.1 | 965.75 | 31,819 | 370 | LSE | ||
17:45:03 | 999.95 | 40 | O | 961.1 | 965.75 | 31,814 | 369 | LSE | ||
17:45:03 | 999.95 | 72 | O | 961.1 | 965.75 | 31,774 | 368 | LSE | ||
17:45:03 | 1047.3 | 9 | O | 961.1 | 965.75 | 31,702 | 367 | LSE | ||
17:45:03 | 1109.75 | 2 | O | 961.1 | 965.75 | 31,693 | 366 | LSE | ||
17:45:03 | 969.8 | 400 | O | 961.1 | 965.75 | 31,691 | 365 | LSE | ||
17:45:03 | 1109.75 | 100 | O | 961.1 | 965.75 | 31,291 | 364 | LSE | ||
17:45:03 | 932.85 | 21 | O | 961.1 | 965.75 | 31,191 | 363 | LSE | ||
17:45:03 | 1100.0 | 2 | O | 961.1 | 965.75 | 31,170 | 362 | LSE | ||
17:45:03 | 1000.7 | 25 | O | 961.1 | 965.75 | 31,168 | 361 | LSE | ||
17:45:03 | 970.5 | 320 | O | 961.1 | 965.75 | 31,143 | 360 | LSE | ||
17:45:03 | 939.3 | 866 | O | 961.1 | 965.75 | 30,823 | 359 | LSE | ||
17:45:03 | 961.75 | 29 | O | 961.1 | 965.75 | 29,957 | 358 | LSE | ||
17:45:03 | 1010.15 | 10 | O | 961.1 | 965.75 | 29,928 | 357 | LSE | ||
17:45:03 | 929.55 | 2 | O | 961.1 | 965.75 | 29,918 | 356 | LSE | ||
17:45:03 | 1171.6 | 1 | O | 961.1 | 965.75 | 29,916 | 355 | LSE | ||
17:45:03 | 1035.55 | 50 | O | 961.1 | 965.75 | 29,915 | 354 | LSE | ||
17:45:03 | 1048.5 | 47 | O | 961.1 | 965.75 | 29,865 | 353 | LSE | ||
17:45:03 | 1000.0 | 9 | O | 961.1 | 965.75 | 29,818 | 352 | LSE | ||
17:45:03 | 1227.55 | 988 | O | 961.1 | 965.75 | 29,809 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions