3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (23:45-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:02	899.8	116	O	899.8	905.0	Sell		54,822	601	LSE
23:44:25	904.0	27	O	901.45	903.85	Buy		54,706	600	LSE
23:44:11	901.55	100	O	899.25	901.3	Buy		54,679	599	LSE
23:43:54	902.75	2	O	900.55	909.2	Sell		54,579	598	LSE
23:43:51	904.0	1000	O	902.85	903.85	Buy		54,577	597	LSE
23:43:51	904.0	40	O	902.85	903.85	Buy		53,577	596	LSE
23:43:46	912.05	6	AT	898.85	912.05	Buy		53,537	595	LSE
23:43:28	912.8	350	AT	911.65	912.8	Buy		53,531	594	LSE
23:43:18	914.0	4	O	910.65	919.45	Sell		53,181	593	LSE
23:42:53	919.7	10	O	907.1	918.9	Buy		53,177	592	LSE
23:42:49	913.3	34	O	911.65	913.1	Buy		53,167	591	LSE
23:42:44	912.55	10	O	910.2	912.55	Buy		53,133	590	LSE
23:42:33	908.15	11	O	906.55	908.15	Buy		53,123	589	LSE
23:42:14	907.75	11	O	903.0	906.1	Buy		53,112	588	LSE
23:42:06	905.0	11	O	902.7	905.0	Buy		53,101	587	LSE
23:41:58	904.35	11	O	902.55	904.9	Buy		53,090	586	LSE
23:41:51	907.4	100	O	902.5	907.4	Buy		53,079	585	LSE
23:41:21	901.65	300	O	900.25	901.65	Buy		52,979	584	LSE
23:41:11	901.0	50	O	899.2	900.9	Buy		52,679	583	LSE
23:40:37	901.25	10	O	898.15	901.1	Buy		52,629	582	LSE
23:40:35	903.65	10	O	897.65	903.6	Buy		52,619	581	LSE
23:40:32	901.85	20	O	898.2	901.85	Buy		52,609	580	LSE
23:40:14	902.45	10	O	898.5	901.55	Buy		52,589	579	LSE
23:40:02	897.85	10	O	896.25	897.55	Buy		52,579	578	LSE
23:39:58	899.95	500	O	897.75	905.25	Sell		52,569	577	LSE
23:39:52	901.0	300	O	899.5	901.0	Buy		52,069	576	LSE
23:39:48	906.05	5	O	898.9	905.65	Buy		51,769	575	LSE
23:39:30	900.4	10	O	899.0	900.4	Buy		51,764	574	LSE
23:39:13	900.5	42	O	897.95	901.55	Buy		51,754	573	LSE
23:38:49	899.2	230	O	897.75	900.0	Buy		51,712	572	LSE
23:38:20	899.9	3	O	898.55	899.9	Buy		51,482	571	LSE
23:38:20	899.9	2	O	898.55	899.9	Buy		51,479	570	LSE
23:38:20	899.9	30	O	898.55	899.9	Buy		51,477	569	LSE
23:38:20	899.9	10	O	898.55	899.9	Buy		51,447	568	LSE
23:38:17	900.0	3	AT	900.0	900.45	Sell		51,437	567	LSE
23:37:47	904.7	10	O	900.0	904.7	Buy		51,434	566	LSE
23:37:34	906.0	50	AT	904.55	906.0	Buy		51,424	565	LSE
23:37:12	907.75	55	O	903.1	907.75	Buy		51,374	564	LSE
23:37:00	909.95	1	O	908.25	909.6	Buy		51,319	563	LSE
23:36:52	913.7	218	O	906.05	913.7	Buy		51,318	562	LSE
23:36:35	914.9	11	O	912.55	914.9	Buy		51,100	561	LSE
23:35:58	918.45	15	O	915.6	918.35	Buy		51,089	560	LSE
23:35:55	918.0	63	AT	918.0	923.0	Sell		51,074	559	LSE
23:35:27	922.85	60	O	918.95	923.75	Buy		51,011	558	LSE
23:35:24	924.8	10	O	921.35	923.3	Buy		50,951	557	LSE
23:35:14	926.0	1	O	921.15	932.65	Sell		50,941	556	LSE
23:35:11	928.0	2	O	923.7	928.0	Buy		50,940	555	LSE
23:33:45	924.35	75	O	924.7	937.5	Sell		50,938	554	LSE
23:33:40	939.9	1	O	935.0	944.8	Buy		50,863	553	LSE
23:33:40	939.9	115	O	935.0	944.8	Buy		50,862	552	LSE
23:33:27	952.0	12	O	938.65	952.0	Buy		50,747	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions