3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	1188.95	3	O	960.95	965.75			16,233	201	LSE
17:45:02	1006.2	205	O	960.95	965.75			16,230	200	LSE
17:45:02	1248.6	1	O	960.95	965.75			16,025	199	LSE
17:45:01	961.4	6	O	960.95	965.75			16,024	198	LSE
17:45:01	1050.4	4	O	960.95	965.75			16,018	197	LSE
17:45:01	1157.45	6	O	960.95	965.75			16,014	196	LSE
17:45:01	1096.3	155	O	960.95	965.75			16,008	195	LSE
17:45:01	1142.7	49	O	960.95	965.75			15,853	194	LSE
17:45:01	977.15	30	O	960.95	965.75			15,804	193	LSE
17:45:01	1116.45	80	O	960.95	965.75			15,774	192	LSE
17:45:01	1044.85	99	O	960.95	965.75			15,694	191	LSE
17:45:01	967.65	2	O	960.95	965.75			15,595	190	LSE
17:45:01	1101.85	27	O	960.95	965.75			15,593	189	LSE
17:45:01	999.3	1	O	960.95	965.75			15,566	188	LSE
17:45:01	933.8	1	O	960.95	965.75			15,565	187	LSE
17:45:01	1074.5	50	O	960.95	965.75			15,564	186	LSE
17:45:01	1017.8	10	O	960.95	965.75			15,514	185	LSE
17:45:01	997.75	205	O	960.95	965.75			15,504	184	LSE
17:45:01	975.85	1	O	960.95	965.75			15,299	183	LSE
17:45:01	999.3	34	O	960.95	965.75			15,298	182	LSE
17:45:01	1166.65	110	O	960.95	965.75			15,264	181	LSE
17:45:01	968.15	2	O	960.95	965.75			15,154	180	LSE
17:45:01	1009.85	5	O	960.95	965.75			15,152	179	LSE
17:45:01	1057.2	866	O	960.95	965.75			15,147	178	LSE
17:45:01	1049.7	100	O	960.95	965.75			14,281	177	LSE
17:45:01	1150.55	90	O	960.95	965.75			14,181	176	LSE
17:45:01	1093.5	13	O	960.95	965.75			14,091	175	LSE
17:45:01	1156.0	2310	O	960.95	965.75			14,078	174	LSE
17:45:01	975.85	15	O	960.95	965.75			11,768	173	LSE
17:45:01	1015.55	4	O	960.95	965.75			11,753	172	LSE
17:45:01	978.15	20	O	960.95	965.75			11,749	171	LSE
17:45:01	1139.4	1	O	960.95	965.75			11,729	170	LSE
17:45:01	1068.25	11	O	960.95	965.75			11,728	169	LSE
17:45:01	1175.3	1	O	960.95	965.75			11,717	168	LSE
17:45:01	973.05	10	O	960.95	965.75			11,716	167	LSE
17:45:01	1005.8	99	O	960.95	965.75			11,706	166	LSE
17:45:01	1039.95	60	O	960.95	965.75			11,607	165	LSE
17:45:01	974.9	5	O	960.95	965.75			11,547	164	LSE
17:45:01	1068.0	138	O	960.95	965.75			11,542	163	LSE
17:45:01	1009.4	3	O	960.95	965.75			11,404	162	LSE
17:45:01	1048.95	1	O	960.95	965.75			11,401	161	LSE
17:45:01	998.2	2	O	960.95	965.75			11,400	160	LSE
17:45:01	931.7	107	O	960.95	965.75			11,398	159	LSE
17:45:01	997.9	30	O	960.95	965.75			11,291	158	LSE
17:45:01	1128.95	2	O	960.95	965.75			11,261	157	LSE
17:45:01	967.05	1	O	960.95	965.75			11,259	156	LSE
17:45:01	1051.15	9	O	960.95	965.75			11,258	155	LSE
17:45:01	964.65	7	O	960.95	965.75			11,249	154	LSE
17:45:01	1013.95	49	O	961.05	965.75			11,242	153	LSE
17:45:01	1045.65	30	O	961.05	965.75			11,193	152	LSE
17:45:01	964.8	5	O	961.05	965.75			11,163	151	LSE

Ossiam Us Esg Low Carbon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions