3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:08-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:14	872.4	40	AT	872.4	872.65	Sell		87,616	751	LSE
01:07:07	875.3	10	AT	875.3	875.9	Sell		87,576	750	LSE
01:04:54	878.9	10	AT	878.9	884.6	Sell		87,566	749	LSE
01:03:15	889.5	1	O	888.0	889.4	Buy		87,556	748	LSE
01:03:08	889.45	28	O	888.3	889.45	Buy		87,555	747	LSE
01:02:16	893.0	1	AT	892.65	893.0	Buy		87,527	746	LSE
01:02:14	893.0	10	O	891.9	893.0	Buy		87,526	745	LSE
01:02:08	892.0	1	AT	891.15	892.0	Buy		87,516	744	LSE
01:02:07	891.0	1	AT	890.65	891.0	Buy		87,515	743	LSE
01:02:01	890.0	1	AT	889.6	890.0	Buy		87,514	742	LSE
01:01:56	890.0	10	O	888.45	890.0	Buy		87,513	741	LSE
00:57:20	876.7	10	AT	875.6	876.7	Buy		87,503	740	LSE
00:56:57	875.8	22	O	874.9	875.8	Buy		87,493	739	LSE
00:56:24	875.55	12	O	874.6	875.55	Buy		87,471	738	LSE
00:55:51	875.0	1000	O	874.0	874.85	Buy		87,459	737	LSE
00:55:39	874.65	1	O	873.45	874.65	Buy		86,459	736	LSE
00:54:53	879.4	694	AT	878.5	879.4	Buy		86,458	735	LSE
00:54:41	879.15	700	O	879.15	880.4	Sell		85,764	734	LSE
00:54:09	879.55	5	O	878.4	879.55	Buy		85,064	733	LSE
00:51:22	887.5	1	O	886.05	887.25	Buy		85,059	732	LSE
00:51:22	886.85	100	AT	886.85	887.5	Sell		85,058	731	LSE
00:43:10	896.0	1	AT	895.15	896.0	Buy		84,958	730	LSE
00:43:04	895.0	1	AT	893.25	895.0	Buy		84,957	729	LSE
00:42:23	894.35	1	O	894.35	895.0	Sell		84,956	728	LSE
00:41:27	898.75	6	O	892.7	896.8	Buy		84,955	727	LSE
00:41:12	896.0	1	AT	895.45	896.0	Buy		84,949	726	LSE
00:41:09	896.0	3	O	895.1	896.0	Buy		84,948	725	LSE
00:41:03	895.3	5	O	893.95	895.3	Buy		84,945	724	LSE
00:40:54	895.0	1	AT	894.75	895.0	Buy		84,940	723	LSE
00:40:54	895.0	1	AT	894.75	895.0	Buy		84,939	722	LSE
00:40:44	894.4	1	O	894.4	895.0	Sell		84,938	721	LSE
00:40:10	894.0	1	AT	893.6	894.0	Buy		84,937	720	LSE
00:40:06	893.0	1	AT	892.8	893.0	Buy		84,936	719	LSE
00:39:49	892.0	1	AT	891.15	892.0	Buy		84,935	718	LSE
00:39:49	891.15	1	AT	891.0	891.15	Buy		84,934	717	LSE
00:39:31	890.0	1	AT	889.4	890.0	Buy		84,933	716	LSE
00:39:25	888.35	1	AT	888.35	889.25	Sell		84,932	715	LSE
00:38:12	889.5	115	O	884.2	889.5	Buy		84,931	714	LSE
00:37:41	891.25	2000	AT	891.25	892.3	Sell		84,816	713	LSE
00:36:12	892.65	12	O	890.25	892.65	Buy		82,816	712	LSE
00:35:43	893.65	6	O	892.15	893.65	Buy		82,804	711	LSE
00:34:58	888.25	10	O	887.3	888.25	Buy		82,798	710	LSE
00:33:42	884.45	10	O	883.3	884.9	Buy		82,788	709	LSE
00:30:36	886.85	120	AT	886.85	888.2	Sell		82,778	708	LSE
00:29:00	884.65	2	O	883.8	884.55	Buy		82,658	707	LSE
00:28:32	885.35	2000	AT	885.35	886.4	Sell		82,656	706	LSE
00:28:01	885.25	33	O	884.55	885.6	Buy		80,656	705	LSE
00:27:17	886.95	4	O	885.65	886.95	Buy		80,623	704	LSE
00:26:58	886.85	11	O	885.55	886.85	Buy		80,619	703	LSE
00:26:55	887.0	6	O	885.55	887.0	Buy		80,608	702	LSE
00:26:27	889.5	1150	O	888.05	889.5	Buy		80,602	701	LSE

Amundi US Inverse Inflat...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions