3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:03	1227.55	988	O	961.1	965.75			29,809	351	LSE
17:45:03	933.05	86	O	961.1	965.75			28,821	350	LSE
17:45:03	980.05	66	O	961.1	965.75			28,735	349	LSE
17:45:03	936.55	2	O	961.1	965.75			28,669	348	LSE
17:45:03	945.05	1	O	961.1	965.75			28,667	347	LSE
17:45:03	974.9	921	O	961.1	965.75			28,666	346	LSE
17:45:03	974.9	5	O	961.1	965.75			27,745	345	LSE
17:45:03	921.8	40	O	961.1	965.75			27,740	344	LSE
17:45:03	977.55	26	O	961.1	965.75			27,700	343	LSE
17:45:03	1100.0	6	O	961.1	965.75			27,674	342	LSE
17:45:03	1041.9	10	O	961.1	965.75			27,668	341	LSE
17:45:03	1034.55	50	O	961.1	965.75			27,658	340	LSE
17:45:03	1059.65	129	O	961.1	965.75			27,608	339	LSE
17:45:03	1170.05	1	O	961.1	965.75			27,479	338	LSE
17:45:03	1013.15	10	O	961.1	965.75			27,478	337	LSE
17:45:03	1028.0	10	O	961.1	965.75			27,468	336	LSE
17:45:03	1106.65	5	O	961.1	965.75			27,458	335	LSE
17:45:03	1027.45	3	O	961.1	965.75			27,453	334	LSE
17:45:03	1053.0	50	O	961.1	965.75			27,450	333	LSE
17:45:03	1022.25	1959	O	961.1	965.75			27,400	332	LSE
17:45:03	1046.75	9	O	961.1	965.75			25,441	331	LSE
17:45:03	1004.3	6	O	961.1	965.75			25,432	330	LSE
17:45:03	1241.1	8	O	961.1	965.75			25,426	329	LSE
17:45:03	980.45	203	O	961.1	965.75			25,418	328	LSE
17:45:03	1035.7	50	O	961.1	965.75			25,215	327	LSE
17:45:03	979.55	24	O	961.1	965.75			25,165	326	LSE
17:45:03	1104.7	2	O	961.1	965.75			25,141	325	LSE
17:45:03	1240.35	4	O	961.1	965.75			25,139	324	LSE
17:45:03	991.35	1	O	961.1	965.75			25,135	323	LSE
17:45:03	971.65	51	O	961.1	965.75			25,134	322	LSE
17:45:03	1230.0	2	O	961.1	965.75			25,083	321	LSE
17:45:03	1028.8	9	O	961.1	965.75			25,081	320	LSE
17:45:03	1016.45	295	O	961.1	965.75			25,072	319	LSE
17:45:03	1067.6	2	O	961.1	965.75			24,777	318	LSE
17:45:03	1019.35	3	O	961.1	965.75			24,775	317	LSE
17:45:03	1010.45	97	O	961.1	965.75			24,772	316	LSE
17:45:03	1043.05	6	O	961.1	965.75			24,675	315	LSE
17:45:03	1027.35	58	O	961.1	965.75			24,669	314	LSE
17:45:03	1052.0	360	O	961.1	965.75			24,611	313	LSE
17:45:03	989.35	10	O	961.1	965.75			24,251	312	LSE
17:45:03	1145.1	112	O	961.1	965.75			24,241	311	LSE
17:45:03	982.05	1	O	961.1	965.75			24,129	310	LSE
17:45:03	922.2	108	O	961.1	965.75			24,128	309	LSE
17:45:03	1209.05	50	O	961.1	965.75			24,020	308	LSE
17:45:03	1011.1	5	O	961.1	965.75			23,970	307	LSE
17:45:03	1241.05	1	O	961.1	965.75			23,965	306	LSE
17:45:03	1037.5	50	O	961.1	965.75			23,964	305	LSE
17:45:03	1048.0	50	O	961.1	965.75			23,914	304	LSE
17:45:03	1011.25	24	O	961.1	965.75			23,864	303	LSE
17:45:03	1107.15	100	O	961.1	965.75			23,840	302	LSE
17:45:03	974.65	3	O	961.1	965.75			23,740	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions