WW Grainger Quote - G1WW34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
WW Grainger Inc (G1WW34) Share Price

WW Grainger Inc (G1WW34)

173.94

0.00

( 0.00% )

Updated: 00:24:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

173.94

Bid

170.34

Offer

181.56

Volume

-

0.00 Day's Range 0.00

98.98 52 Week Range 184.28

Market Cap

Previous Close

173.94

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

791

Shares Outstanding

49,634,000

Dividend Yield

0.48%

PE Ratio

30.40

Earnings Per Share (EPS)

36.85

Revenue

16.48B

Net Profit

1.83B

Sector

Durable Goods-wholesale

Industry

Durable Goods-wholesale

Website

www.grainger.com

Headquarters

Springfield, Illinois, USA

Founded

-

WW Grainger Inc is listed in the Durable Goods-wholesale sector of the Brazil Bovespa Exchange with ticker G1WW34. The last closing price for WW Grainger was R$173.94. Over the last year, WW Grainger shares have traded in a share price range of R$ 98.98 to R$ 184.28.

WW Grainger currently has 49,634,000 shares in issue. The market capitalisation of WW Grainger is R$8.63 billion. WW Grainger has a price to earnings ratio (PE ratio) of 30.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.68	0.975269940787	172.26	173.94	172.26	2912	173.94	DR
4	3.1	1.81456333411	170.84	182.34	170.84	1987	176.3607467	DR
12	32.73	23.1782451668	141.21	184.28	141.21	791	168.09347073	DR
26	48.72	38.9075227599	125.22	184.28	123.52	1003	150.34467356	DR
52	71.93	70.5126948338	102.01	184.28	98.98	1225	130.48569075	DR
156	103.62	147.354948805	70.32	184.28	55.64	4812	75.28775176	DR
260	-88.74	-33.7825491092	262.68	436.61	48.92	4412	82.31556922	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.49 (25.64%)	100
AMOB3Automob Participacoes Sa	R$ 0.59 (18.00%)	5.14M
AGXY3Agrogalaxy Participacoes SA	R$ 0.56 (12.00%)	434.1k
OIBR3Oi	R$ 1.34 (7.20%)	686.4k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.50 (7.14%)	54.2k
EPAR3Embpar Participacoes S.A.	R$ 4.61 (-18.41%)	9.3k
ATED3Atom Educacao E Editora S.A.	R$ 1.85 (-9.76%)	36.2k
FESA4Cia Ferro Ligas Bahia Ferbasa	R$ 7.68 (-6.00%)	52.2k
BMOB3Bemobi Tech S.A.	R$ 13.92 (-4.66%)	13.9k
VSTE3Veste S.A. Estilo	R$ 6.90 (-3.90%)	1.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (0.88%)	39.42M
AMOB3Automob Participacoes Sa	R$ 0.59 (18.00%)	5.14M
COGN3CognaEducacao SA	R$ 1.07 (-1.83%)	3.83M
MGLU3Magaz Luiza	R$ 7.28 (-2.54%)	3.58M
MRFG3Marfrig Global Foods S.A	R$ 16.60 (3.75%)	2.67M

gdog

gdog 2 minutes ago

12-18 B VIVI $30.06 pre

tw0122

tw0122 2 minutes ago

Shorts still ruling for sure

gdog

gdog 3 minutes ago

12-18 B VIVI $30.06

tw0122

tw0122 3 minutes ago

Results not bad 66% inhibition after 24 hours.

SkeBallLarry

SkeBallLarry 3 minutes ago

https://youtu.be/R6bqbPdGOZk

bucks2pennies

bucks2pennies 3 minutes ago

Oh man! People don't realize the value of a good sipper. The bite is fine but the flavor and slow approach brings out the best to savor.

Curt D

Curt D 3 minutes ago

Very nice! This news brings more eyes to RDAR. Should get a pop out of this.

SkeBallLarry

SkeBallLarry 4 minutes ago

https://youtu.be/R6bqbPdGOZk

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR: #Triller has announced a roadmap for innovation and transformation, #AI-powered monetization and exclusive content.

THIS IS THE FUTURE #tiktokban

Investor day:
12/18/24
10am PST

https://youtu.be/IER6hvocp0w

AveragePenny

AveragePenny 4 minutes ago

$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology

https://www.accesswire.com/956480/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai-technology

SEATTLE, WA / ACCESSWIRE / December 18, 2024

just4fun2

just4fun2 4 minutes ago

Level 2 gapping up already!! Looks like it's going to make a Monster move NORTH!!

jtaylor042

jtaylor042 4 minutes ago

They have an MAA in for 2 indications. And imo that's achievement enough to wait given the scale of the wait in context of the treatment's development and regulatory review.

SkeBallLarry

SkeBallLarry 4 minutes ago

https://youtu.be/R6bqbPdGOZk >

Semper Fi 88

Semper Fi 88 4 minutes ago

Technically speaking we should keep our gains from yesterday. Nice support at 2.68

MrLWLG101

MrLWLG101 5 minutes ago

Or Lebby did not want an exclusivity deal or acquisition from a Tier 1 partner that was on the table and preferred to remain standalone, which was directly aligned with the Board of Directors.

BCN01

BCN01 5 minutes ago

Op1, if you are bullish, take advantage of these late December selling days if it comes.

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: #Triller has announced a roadmap for innovation and transformation, #AI-powered monetization and exclusive content.

THIS IS THE FUTURE #tiktokban

Investor day:
12/18/24
10am PST

https://youtu.be/IER6hvocp0w

Thomas@yahoo

Thomas@yahoo 7 minutes ago

https://assets.nationbuilder.com/americansforsafeaccess/pages/27324/attachments/original/1715046668/MCCA_2024_outreach_flyer.pdf?1715046668

https://jamanetwork.com/journals/jamanetworkopen/fullarticle/2828077

MasterBlastr

MasterBlastr 7 minutes ago

So Zacks rates AMC a Market Perform in the near term. After the recent 20% drop, you would expect a 5% bounce. Looks about right.

ksquared

ksquared 8 minutes ago

Job Well Done: Congress Gives Itself a Raise with Last-Minute, 1,547-Page Spending Deal
BRADLEY JAYE 17 Dec 2024 2:54
(Sleazy, self-serving MFs but that's just my opinion...) Congress enjoys an approval rating consistently in the teens, according to Gallup. A 1,5

Risk vs Reward

Risk vs Reward 8 minutes ago

Here's another opinion on not selling under 5.00 a share

If I'm correct ( which I'm sure I am )
Hedge Funds can't buy a company’s stock under 5.00

So
KULR has to close one day @ 5.00 + in order for hedge funds to buy

That alone is a game

subslover

subslover 8 minutes ago

Worksport Ltd. ($WKSP) Shares Enhanced Strategic Vision & Opportunity on New and Improved Investor Relations Website
“Worksport’s Road to a $13B Target Market” Underscores the Company’s Growth Strategy, Clean-Tech Innovations, and Expanding Operations

West Seneca, New York, Dec

Guzzi62

Guzzi62 8 minutes ago

Our shares are worth less and less every day because she is printing them in large numbers!!

Crazy and sad at the same time!

I can't understand the fanatics will cheer for her no matter what? She should have been booted out a decade ago.

CEOs are judged f

just4fun2

just4fun2 8 minutes ago

BIG NEWS JUST CAME OUT!! WOW!! 😮 this should start a chain reaction!! LFG!!

https://x.com/deejaymajk/status/1869373177006326129?s=46&t=Lhh5gPP57dMiQOa0Jmirrw

Agf Floating Rate Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions