Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WW Grainger Inc | G1WW34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.91 |
G1WW34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.91 | 122.91 | 122.91 | 122.91 | 3,826 | 0.00 | 0.00% |
1 Month | 123.82 | 123.82 | 122.91 | 122.93 | 1,963 | -0.91 | -0.73% |
3 Months | 116.99 | 128.16 | 115.41 | 119.84 | 1,212 | 5.92 | 5.06% |
6 Months | 92.08 | 128.16 | 92.08 | 106.17 | 1,492 | 30.83 | 33.48% |
1 Year | 86.28 | 128.16 | 82.16 | 92.83 | 2,754 | 36.63 | 42.45% |
3 Years | 57.15 | 128.16 | 52.00 | 69.89 | 5,592 | 65.76 | 115.07% |
5 Years | 262.68 | 436.61 | 48.92 | 80.57 | 4,826 | -139.77 | -53.21% |
G1WW34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
26 Apr 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
25 Apr 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
24 Apr 2024 | 122.91 | -0.91 | -0.73% | 122.91 | 122.91 | 122.91 | 3,826 |
23 Apr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
20 Apr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
19 Apr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
18 Apr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
17 Apr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
16 Apr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
13 Apr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
12 Apr 2024 | 123.82 | -3.97 | -3.11% | 123.82 | 123.82 | 123.82 | 100 |
10 Apr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
09 Apr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
08 Apr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
06 Apr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
05 Apr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
04 Apr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
03 Apr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
02 Apr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
29 Mar 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
28 Mar 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |