ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FESA4 Cia Ferro Ligas Bahia Ferbasa

8.62
-0.17 (-1.93%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 814,100
Bid Price
Ask Price
News -
Day High 8.82

Low
8.39

52 Week Range

High
14.06

Day Low 8.53
Share Name Share Symbol Market Stock Type
Cia Ferro Ligas Bahia Ferbasa FESA4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.17 -1.93% 8.62 16:04:14
Open Price Low Price High Price Close Price Previous Close
8.75 8.53 8.82 8.54 8.79
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,946 814,100 R$ 8.65 R$ 7,039,523 - 8.39 - 14.06
Last Trade Type Quantity Price Currency
07:34:53 200 R$ 8.62 BRL

Cia Ferro Ligas Bahia Ferbasa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
468.1M 29.44M - 2.77B 382.65M 13.00 1.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FERBASA PN News

Real-Time news about Cia Ferro Ligas Bahia Ferbasa (Brazil Bovespa Exchange): 0 recent articles

Historical FESA4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.589.068.438.80834,1600.040.4662%
1 Month8.659.068.398.66704,521-0.03-0.346821%
3 Months10.6811.118.399.28650,686-2.06-19.31%
6 Months12.4512.478.399.80395,539-3.83-30.74%
1 Year13.9314.068.3910.61299,645-5.31-38.11%
3 Years8.8715.558.3911.74355,851-0.25-2.82%
5 Years5.1015.552.519.41327,5443.5269.02%

Dividends for FERBASA PN - Last 12 months

No dividends issued between 15 Apr 2023 and 15 Apr 2024

Your Recent History

Delayed Upgrade Clock