ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,876.98
3.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Ferro Ligas Bahia Ferbasa (FESA4) Share Price

Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA4)

BOV
8.22
0.03
(0.3663%)
Closed 27 July 6:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.15
Bid
8.11
Offer
8.28
Volume
312,500
8.10 Day's Range 8.27
7.55 52 Week Range 12.97
Market Cap
2.774B
Previous Close
8.19
Open
8.27
Last Trade
300
@
8.15
Last Trade Time
Financial Volume
R$ 2,555,938
VWAP
8.18
Average Volume (3m)
698,580
Shares Outstanding
340,386,800
Dividend Yield
23.45%
PE Ratio
11.57
Earnings Per Share (EPS)
1.12
Revenue
2.77B
Net Profit
382.65M

About Cia Ferro Ligas Bahia Ferbasa

Sector
Steel Works & Blast Furnaces
Industry
Steel Works & Blast Furnaces
Website
www.ferbasa.com.br
Headquarters
Salvador, Bahia, Bra
Founded
1970
Cia Ferro Ligas Bahia Ferbasa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker FESA4. The last closing price for FERBASA PN was R$8.19. Over the last year, FERBASA PN shares have traded in a share price range of R$ 7.55 to R$ 12.97.

FERBASA PN currently has 340,386,800 shares in issue. The market capitalisation of FERBASA PN is R$2.79 billion. FERBASA PN has a price to earnings ratio (PE ratio) of 11.57.

FESA4 Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-7.805429864258.848.868.094170008.39615492PR
40.040.4932182490758.119.157.975742308.56626221PR
120.050.6172839506178.19.157.556985808.14785368PR
26-2.66-24.606845513410.8111.117.557114638.57831859PR
52-4.1625-33.80710659912.312512.96757.554511149.22810336PR
156-4.6325-36.240954429912.782515.557.5537918311.23616802PR
2602.472543.5490973145.677515.552.50753572579.39733915PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
hap0206 hap0206 5 minutes ago
bottom line is the trump supporters are trump supporters because of trump policies -- biden policies will be the down fall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC deb
BDEZ BDEZ 5 minutes ago
Palestinian mother teachers her children to hate Americans and Israelis

https://x.com/OliLondonTV/status/1816811447634297099
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Good seeing you around, Ruth!!!!
Gusher405 Gusher405 5 minutes ago
Today
VeronicaFox VeronicaFox 5 minutes ago
1. KEGS - 10.8+ BILLION shares outstanding

2. KEGS VOLUME TODAY - 43 trades for $220 total dollar volume

3. APPROX $5 per buy order trade.

SMH, I’d love to see a blue sheet pulled.
SMH
Chartmaster Chartmaster 6 minutes ago
Bought the dip on HON, with Sept 210 call options
HON
schaub schaub 6 minutes ago
Negative
TSLA
Gusher405 Gusher405 6 minutes ago
I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

And interest is questionable. Do you want moderators supporting the stock or bashing it? Or someone who is middle of ground?
fuagf fuagf 6 minutes ago
Super. Great to know there was not further trouble. Looking forward particularly to the running (i can't) and the pole vault, built a little one as a child and used a bamboo stick until it broke. Lol, by memory don't think i got up to today's high jump record .. https://www.democraticunderground.co
BDEZ BDEZ 7 minutes ago
Harris says we must have the courage to reject offensive concepts like “radical Islamic terrorism” and “illegal alien.”

https://x.com/stillgray/status/1816811592975286649
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
One thing for sure: we're not in negotiations to be taken over.
LWLG
rich2 rich2 7 minutes ago
I like dreaming too

Sometimes they even come true

"A dreamer is one who can only find his way by moonlight and his punishment is that he sees the dawn before the rest of the world." Oscar Wilde

surrounded by nations with oil, why not Israel too
ZNOG
Zorax Zorax 8 minutes ago
Thanks for the info.
Did you know that in 2020 questionable ballots were almost zero, but the ones that proved or were caught fraudulent were almost 90% republican voters.
The irony escapes magat's.
WooptdooU WooptdooU 8 minutes ago
Sorry, STUPID CONJECTURE with THE GRIFTER, lebby associated...
LWLG
JMCK6193 JMCK6193 9 minutes ago
Blows my mind also.
MULN
JMCK6193 JMCK6193 10 minutes ago
Wow, aren't you a brilliant mind!!!
FOXO
BDEZ BDEZ 10 minutes ago
Hundred illegals were just dropped off at Kamala’s front yard

https://x.com/Bubblebathgirl/status/1816943264978641237
NorthPeak22 NorthPeak22 10 minutes ago
For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth
OSS
Brucebannerr Brucebannerr 10 minutes ago
Another awesome week in bankruptcy fantasyland!
Who got those soon to be worthless shares ?
FSRNQ
WooptdooU WooptdooU 11 minutes ago
THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.
LWLG
SSKILLZ1 SSKILLZ1 11 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 37 1236 33.41
[/pre]
COMP
SSKILLZ1 SSKILLZ1 11 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 84 58.74%
BULLNBEAR52 37 25.87%
SSKILLZ1 22 15.38%
Totals 143 100.00%
[/pre]
COMP
sbnyc sbnyc 12 minutes ago
“Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”
NWBO

Your Recent History

BOV
FESA4
FERBASA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved