Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.35% | 8.04 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.15 | 7.95 | 8.15 | 8.04 | 8.15 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
FESA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.14 | 8.37 | 7.95 | 8.18 | 743,600 | -0.10 | -1.23% |
| 1 Month | 8.62 | 9.06 | 7.95 | 8.47 | 837,800 | -0.58 | -6.73% |
| 3 Months | 10.33 | 10.37 | 7.95 | 8.97 | 721,154 | -2.29 | -22.17% |
| 6 Months | 12.15 | 12.45 | 7.95 | 9.54 | 443,805 | -4.11 | -33.83% |
| 1 Year | 12.50 | 13.60 | 7.95 | 10.36 | 323,616 | -4.46 | -35.68% |
| 3 Years | 9.43 | 15.55 | 7.95 | 11.68 | 362,027 | -1.39 | -14.72% |
| 5 Years | 5.06 | 15.55 | 2.51 | 9.40 | 332,444 | 2.98 | 58.89% |
FESA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.04 | -0.10 | -1.23% | 8.15 | 8.15 | 7.95 | 869,000 |
| 25 Apr 2024 | 8.14 | -0.02 | -0.25% | 8.25 | 8.29 | 8.14 | 504,400 |
| 24 Apr 2024 | 8.16 | -0.03 | -0.37% | 8.18 | 8.34 | 8.15 | 690,100 |
| 23 Apr 2024 | 8.19 | -0.10 | -1.21% | 8.33 | 8.35 | 8.15 | 878,300 |
| 20 Apr 2024 | 8.29 | 0.20 | 2.47% | 8.16 | 8.37 | 8.12 | 883,600 |
| 19 Apr 2024 | 8.09 | 0.07 | 0.87% | 8.14 | 8.24 | 8.08 | 761,600 |
| 18 Apr 2024 | 8.02 | -0.10 | -1.23% | 8.24 | 8.34 | 7.99 | 672,200 |
| 17 Apr 2024 | 8.12 | -0.29 | -3.45% | 8.23 | 8.34 | 8.12 | 880,400 |
| 16 Apr 2024 | 8.41 | -0.23 | -2.66% | 8.55 | 8.72 | 8.20 | 1,423,100 |
| 13 Apr 2024 | 8.64 | -0.10 | -1.14% | 8.75 | 8.82 | 8.53 | 813,900 |
| 12 Apr 2024 | 8.74 | -0.15 | -1.69% | 8.99 | 9.06 | 8.74 | 730,500 |
| 11 Apr 2024 | 8.89 | -0.08 | -0.89% | 8.91 | 9.05 | 8.73 | 1,048,200 |
| 10 Apr 2024 | 8.97 | 0.17 | 1.93% | 8.82 | 9.06 | 8.81 | 734,600 |
| 09 Apr 2024 | 8.80 | 0.28 | 3.29% | 8.51 | 8.85 | 8.50 | 1,009,600 |
| 06 Apr 2024 | 8.52 | -0.03 | -0.35% | 8.58 | 8.59 | 8.43 | 647,900 |
| 05 Apr 2024 | 8.55 | 0.09 | 1.06% | 8.43 | 8.67 | 8.43 | 908,400 |
| 04 Apr 2024 | 8.46 | -0.04 | -0.47% | 8.54 | 8.55 | 8.41 | 528,800 |
| 03 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.57 | 8.39 | 711,800 |
| 02 Apr 2024 | 8.50 | -0.15 | -1.73% | 8.69 | 8.81 | 8.50 | 1,344,400 |
| 29 Mar 2024 | 8.65 | 0.10 | 1.17% | 8.62 | 8.78 | 8.53 | 746,400 |
| 28 Mar 2024 | 8.55 | -0.12 | -1.38% | 8.72 | 8.72 | 8.55 | 666,400 |
| 27 Mar 2024 | 8.67 | 0.00 | 0.00% | 8.66 | 8.80 | 8.58 | 428,700 |
