PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.92% | 49.80 | 07:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.50 | 49.40 | 50.89 | 49.80 | 50.26 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
FESA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.66 | 54.78 | 49.21 | 50.27 | 228,367 | -3.86 | -7.19% |
| 1 Month | 58.00 | 62.20 | 49.21 | 54.33 | 264,715 | -8.20 | -14.14% |
| 3 Months | 53.66 | 62.20 | 49.21 | 54.77 | 190,015 | -3.86 | -7.19% |
| 6 Months | 50.38 | 62.20 | 49.21 | 54.17 | 191,413 | -0.58 | -1.15% |
| 1 Year | 51.23 | 62.20 | 40.63 | 51.24 | 245,277 | -1.43 | -2.79% |
| 3 Years | 10.70 | 62.20 | 10.03 | 40.48 | 357,190 | 39.10 | 365.42% |
| 5 Years | 22.15 | 62.20 | 10.03 | 34.27 | 309,932 | 27.65 | 124.83% |
FESA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 50.44 | 1.23 | 2.5% | 49.84 | 50.46 | 49.51 | 161,500 |
| 18 Mar 2023 | 49.21 | -1.02 | -2.03% | 50.49 | 50.55 | 49.21 | 285,200 |
| 17 Mar 2023 | 50.23 | -0.57 | -1.12% | 51.36 | 52.00 | 50.23 | 197,800 |
| 16 Mar 2023 | 50.80 | -1.90 | -3.61% | 52.74 | 52.78 | 50.76 | 253,800 |
| 15 Mar 2023 | 52.70 | -0.60 | -1.13% | 53.66 | 54.78 | 52.37 | 186,700 |
| 14 Mar 2023 | 53.30 | -0.84 | -1.55% | 53.72 | 54.46 | 53.02 | 248,000 |
| 11 Mar 2023 | 54.14 | -0.81 | -1.47% | 54.91 | 55.50 | 53.06 | 267,200 |
| 10 Mar 2023 | 54.95 | 1.33 | 2.48% | 53.50 | 54.95 | 53.29 | 289,900 |
| 09 Mar 2023 | 53.62 | 1.02 | 1.94% | 52.80 | 53.92 | 52.71 | 261,300 |
| 08 Mar 2023 | 52.60 | -6.41 | -10.86% | 55.51 | 55.82 | 52.60 | 1,011,000 |
| 07 Mar 2023 | 59.01 | -2.30 | -3.75% | 61.84 | 62.20 | 59.01 | 284,400 |
| 04 Mar 2023 | 61.31 | 2.39 | 4.06% | 59.00 | 61.50 | 58.60 | 368,200 |
| 03 Mar 2023 | 58.92 | 0.91 | 1.57% | 58.47 | 59.30 | 57.30 | 239,200 |
| 02 Mar 2023 | 58.01 | 0.56 | 0.97% | 57.63 | 58.85 | 57.15 | 201,500 |
| 01 Mar 2023 | 57.45 | 1.45 | 2.59% | 55.39 | 58.27 | 55.30 | 234,800 |
| 28 Feb 2023 | 56.00 | 0.24 | 0.43% | 55.75 | 56.83 | 55.75 | 76,100 |
| 25 Feb 2023 | 55.76 | -1.61 | -2.81% | 57.10 | 57.80 | 55.00 | 211,600 |
| 24 Feb 2023 | 57.37 | -0.04 | -0.07% | 57.70 | 57.99 | 56.50 | 90,200 |
| 23 Feb 2023 | 57.41 | -1.38 | -2.35% | 58.00 | 58.61 | 57.15 | 140,700 |
