3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,541.50

-90.22

(-5.53%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Last trades on 24/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1132.25	4725	O	1045.85	1047.9			36,077	177	LSE
04:00:00	1132.25	4725	O	1045.85	1047.9			36,077	177	LSE
04:00:00	1132.75	939	O	1045.85	1047.9			31,352	176	LSE
04:00:00	1132.75	939	O	1045.85	1047.9			31,352	176	LSE
04:00:00	1113.41	52	O	1045.85	1047.9			30,413	175	LSE
04:00:00	1113.41	52	O	1045.85	1047.9			30,413	175	LSE
04:00:00	1129.9	3710	O	1045.85	1047.9			30,361	174	LSE
04:00:00	1129.9	3710	O	1045.85	1047.9			30,361	174	LSE
04:00:00	1116.747	65	O	1045.85	1047.9			26,651	173	LSE
04:00:00	1116.747	65	O	1045.85	1047.9			26,651	173	LSE
01:29:53	1045.25	30	O	1045.25	1047.9	Sell		26,586	172	LSE
01:29:53	1045.25	30	O	1045.25	1047.9	Sell		26,586	172	LSE
01:28:12	1053.7	1	O	1052.1	1053.7	Buy		26,556	171	LSE
01:28:12	1053.7	1	O	1052.1	1053.7	Buy		26,556	171	LSE
01:27:01	1051.35	13	O	1051.5	1053.0	Sell		26,555	170	LSE
01:27:01	1051.35	13	O	1051.5	1053.0	Sell		26,555	170	LSE
01:26:01	1056.4	12	O	1056.4	1058.25	Sell		26,542	169	LSE
01:26:01	1056.4	12	O	1056.4	1058.25	Sell		26,542	169	LSE
01:21:26	1060.6	9	O	1058.7	1060.45	Buy		26,530	168	LSE
01:21:26	1060.6	9	O	1058.7	1060.45	Buy		26,530	168	LSE
01:19:32	1059.55	163	O	1059.55	1061.05	Sell		26,521	167	LSE
01:19:32	1059.55	163	O	1059.55	1061.05	Sell		26,521	167	LSE
01:17:25	1051.45	6	O	1051.5	1055.45	Sell		26,358	166	LSE
01:17:25	1051.45	6	O	1051.5	1055.45	Sell		26,358	166	LSE
01:17:20	1055.4	920	O	1055.4	1056.85	Sell		26,352	165	LSE
01:17:20	1055.4	920	O	1055.4	1056.85	Sell		26,352	165	LSE
01:15:26	1051.1	10	O	1051.1	1052.45	Sell		25,432	164	LSE
01:15:26	1051.1	10	O	1051.1	1052.45	Sell		25,432	164	LSE
01:13:50	1054.45	24	O	1054.5	1055.85	Sell		25,422	163	LSE
01:13:50	1054.45	24	O	1054.5	1055.85	Sell		25,422	163	LSE
01:05:45	1045.0	600	O	1045.05	1046.75	Sell		25,398	162	LSE
01:05:45	1045.0	600	O	1045.05	1046.75	Sell		25,398	162	LSE
01:02:13	1045.1	90	O	1045.6	1047.35	Sell		24,798	161	LSE
01:02:13	1045.1	90	O	1045.6	1047.35	Sell		24,798	161	LSE
01:00:32	1039.7	496	O	1039.95	1041.75	Sell		24,708	160	LSE
01:00:32	1039.7	496	O	1039.95	1041.75	Sell		24,708	160	LSE
00:57:40	1041.95	20	O	1040.2	1041.95	Buy		24,212	159	LSE
00:57:40	1041.95	20	O	1040.2	1041.95	Buy		24,212	159	LSE
00:56:57	1043.35	280	O	1041.8	1043.35	Buy		24,192	158	LSE
00:56:57	1043.35	280	O	1041.8	1043.35	Buy		24,192	158	LSE
00:55:53	1036.35	4	AT	1035.95	1036.35	Buy		23,912	157	LSE
00:55:53	1036.35	4	AT	1035.95	1036.35	Buy		23,912	157	LSE
00:51:37	1024.45	1	O	1024.45	1026.1	Sell		23,908	156	LSE
00:51:37	1024.45	1	O	1024.45	1026.1	Sell		23,908	156	LSE
00:40:31	1027.4	48	O	1027.4	1028.9	Sell		23,907	155	LSE
00:40:31	1027.4	48	O	1027.4	1028.9	Sell		23,907	155	LSE
00:40:29	1029.05	5	O	1027.25	1029.25	Buy		23,859	154	LSE
00:40:29	1029.05	5	O	1027.25	1029.25	Buy		23,859	154	LSE
00:40:18	1032.0	100	O	1032.0	1033.8	Sell		23,854	153	LSE
00:40:18	1032.0	100	O	1032.0	1033.8	Sell		23,854	153	LSE
00:30:00	1036.95	516	O	1037.1	1038.9	Sell		23,754	152	LSE
00:30:00	1036.95	516	O	1037.1	1038.9	Sell		23,754	152	LSE
00:22:58	1027.35	48	O	1026.1	1027.35	Buy		23,238	151	LSE
00:22:58	1027.35	48	O	1026.1	1027.35	Buy		23,238	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions