3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:02-15:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:02:41	1069.75	9	O	1023.8	1069.45	Buy		1,686	51	LSE
17:02:29	1069.75	9	O	1023.8	1069.2	Buy		1,677	50	LSE
17:02:14	1046.95	520	AT	1046.95	1069.05	Sell		1,668	49	LSE
15:45:02	945.8	68	O	1045.85	1047.9			1,148	48	LSE
15:45:02	663.5	1	O	1045.85	1047.9			1,080	47	LSE
15:45:02	946.95	18	O	1045.85	1047.9			1,079	46	LSE
15:45:02	907.85	1	O	1045.85	1047.9			1,061	45	LSE
15:45:02	903.0	3	O	1045.85	1047.9			1,060	44	LSE
15:45:02	878.35	28	O	1045.85	1047.9			1,057	43	LSE
15:45:02	895.6	1	O	1045.85	1047.9			1,029	42	LSE
15:45:02	655.3	13	O	1045.85	1047.9			1,028	41	LSE
15:45:02	945.75	18	O	1045.85	1047.9			1,015	40	LSE
15:45:02	669.6	2	O	1045.85	1047.9			997	39	LSE
15:45:02	903.8	28	O	1045.85	1047.9			995	38	LSE
15:45:02	901.1	4	O	1045.85	1047.9			967	37	LSE
15:45:02	667.35	12	O	1045.85	1047.9			963	36	LSE
15:45:01	1093.1	39	O	1045.85	1047.9			951	35	LSE
15:45:01	884.2	9	O	1045.85	1047.9			912	34	LSE
15:45:01	880.5	1	O	1045.85	1047.9			903	33	LSE
15:45:01	677.7	38	O	1045.85	1047.9			902	32	LSE
15:45:01	635.45	206	O	1045.85	1047.9			864	31	LSE
15:45:01	907.2	47	O	1045.85	1047.9			658	30	LSE
15:45:01	659.0	13	O	1045.85	1047.9			611	29	LSE
15:45:01	888.4	1	O	1045.85	1047.9			598	28	LSE
15:45:01	642.7	2	O	1045.85	1047.9			597	27	LSE
15:45:01	900.15	4	O	1045.85	1047.9			595	26	LSE
15:45:01	666.35	9	O	1045.85	1047.9			591	25	LSE
15:45:01	959.3	5	O	1045.85	1047.9			582	24	LSE
15:45:01	1050.35	1	O	1045.85	1047.9			577	23	LSE
15:45:01	638.85	3	O	1045.85	1047.9			576	22	LSE
15:45:01	656.25	13	O	1045.85	1047.9			573	21	LSE
15:45:01	652.6	3	O	1045.85	1047.9			560	20	LSE
15:45:01	913.45	7	O	1045.85	1047.9			557	19	LSE
15:45:01	865.1	2	O	1045.85	1047.9			550	18	LSE
15:45:01	900.0	1	O	1045.85	1047.9			548	17	LSE
15:45:01	639.5	26	O	1045.85	1047.9			547	16	LSE
15:45:01	916.45	1	O	1045.85	1047.9			521	15	LSE
15:45:01	916.45	18	O	1045.85	1047.9			520	14	LSE
15:45:01	1004.35	8	O	1045.85	1047.9			502	13	LSE
15:45:01	978.6	48	O	1045.85	1047.9			494	12	LSE
15:45:01	671.95	25	O	1045.85	1047.9			446	11	LSE
15:45:01	671.4	13	O	1045.85	1047.9			421	10	LSE
15:45:01	999.15	123	O	1045.85	1047.9			408	9	LSE
15:45:01	880.5	1	O	1045.85	1047.9			285	8	LSE
15:45:01	1000.75	115	O	1045.85	1047.9			284	7	LSE
15:45:01	635.2	65	O	1045.85	1047.9			169	6	LSE
15:45:01	618.3	1	O	1045.85	1047.9			104	5	LSE
15:45:00	878.1	25	O	1045.85	1047.9			103	4	LSE
15:45:00	1079.6	2	O	1045.85	1047.9			78	3	LSE
15:45:00	859.7	52	O	1045.85	1047.9			76	2	LSE
15:45:00	996.85	24	O	1045.85	1047.9			24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions