3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (18:15-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:51	1052.6	63	O	1049.8	1052.6	Buy		57,463	701	LSE
18:13:37	1046.25	22	O	1042.25	1046.1	Buy		57,400	700	LSE
18:08:37	1041.7	110	O	1041.7	1046.3	Sell		57,378	699	LSE
18:00:01	1057.9	40	O	1034.15	1044.3	Buy		57,268	698	LSE
17:58:36	1039.0	10	AT	1034.65	1039.0	Buy		57,228	697	LSE
17:58:17	1039.0	22	AT	1034.75	1039.0	Buy		57,218	696	LSE
17:57:51	1039.0	10	AT	1034.65	1039.0	Buy		57,196	695	LSE
17:57:50	1039.0	1	AT	1034.75	1039.0	Buy		57,186	694	LSE
17:45:05	978.5	50	O	1031.3	1043.55			57,185	693	LSE
17:45:05	950.05	8	O	1031.3	1043.55			57,135	692	LSE
17:45:05	914.85	1093	O	1031.3	1043.55			57,127	691	LSE
17:45:05	950.05	15	O	1031.3	1043.55			56,034	690	LSE
17:45:05	644.7	15	O	1031.3	1043.55			56,019	689	LSE
17:45:05	628.6	100	O	1031.3	1043.55			56,004	688	LSE
17:45:05	1026.15	29	O	1031.3	1043.55			55,904	687	LSE
17:45:05	930.1	1	O	1031.3	1043.55			55,875	686	LSE
17:45:05	603.05	2	O	1031.3	1043.55			55,874	685	LSE
17:45:05	918.9	6	O	1031.3	1043.55			55,872	684	LSE
17:45:05	1085.5	5	O	1031.3	1043.55			55,866	683	LSE
17:45:05	917.0	8	O	1031.3	1043.55			55,861	682	LSE
17:45:05	898.95	2594	O	1031.3	1043.55			55,853	681	LSE
17:45:05	902.8	50	O	1031.3	1043.55			53,259	680	LSE
17:45:05	1040.35	2	O	1031.3	1043.55			53,209	679	LSE
17:45:05	959.25	72	O	1031.3	1043.55			53,207	678	LSE
17:45:05	997.6	2	O	1031.3	1043.55			53,135	677	LSE
17:45:05	669.05	1	O	1031.3	1043.55			53,133	676	LSE
17:45:05	913.65	80	O	1031.3	1043.55			53,132	675	LSE
17:45:05	905.1	80	O	1031.3	1043.55			53,052	674	LSE
17:45:05	906.6	27	O	1031.3	1043.55			52,972	673	LSE
17:45:05	651.05	25	O	1031.3	1043.55			52,945	672	LSE
17:45:05	970.1	15	O	1031.3	1043.55			52,920	671	LSE
17:45:05	916.45	600	O	1031.3	1043.55			52,905	670	LSE
17:45:05	912.2	328	O	1031.3	1043.55			52,305	669	LSE
17:45:05	910.2	5	O	1031.3	1043.55			51,977	668	LSE
17:45:05	912.25	451	O	1031.3	1043.55			51,972	667	LSE
17:45:05	921.3	360	O	1031.3	1043.55			51,521	666	LSE
17:45:05	959.95	22	O	1031.3	1043.55			51,161	665	LSE
17:45:05	916.45	1	O	1031.3	1043.55			51,139	664	LSE
17:45:05	882.35	9	O	1031.3	1043.55			51,138	663	LSE
17:45:05	622.05	2	O	1031.3	1043.55			51,129	662	LSE
17:45:05	661.7	20	O	1031.3	1043.55			51,127	661	LSE
17:45:05	909.45	71	O	1031.3	1043.55			51,107	660	LSE
17:45:05	873.8	2	O	1031.3	1043.55			51,036	659	LSE
17:45:05	962.55	5	O	1031.3	1043.55			51,034	658	LSE
17:45:05	894.85	202	O	1031.3	1043.55			51,029	657	LSE
17:45:05	977.6	7	O	1031.3	1043.55			50,827	656	LSE
17:45:05	940.1	136	O	1031.3	1043.55			50,820	655	LSE
17:45:05	648.5	30	O	1031.3	1043.55			50,684	654	LSE
17:45:05	926.65	200	O	1031.3	1043.55			50,654	653	LSE
17:45:05	897.2	6	O	1031.3	1043.55			50,454	652	LSE
17:45:05	913.3	2165	O	1031.3	1043.55			50,448	651	LSE

Marimaca Copper

Long Term Care Operation... (GM)

Party City Holdco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions