3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,541.50

-90.22

(-5.53%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:01	911.15	7	O	1031.3	1043.25			13,498	201	LSE
17:45:01	646.1	15	O	1031.3	1043.25			13,491	200	LSE
17:45:01	955.95	70	O	1031.3	1043.25			13,476	199	LSE
17:45:01	1090.7	26	O	1031.3	1043.25			13,406	198	LSE
17:45:01	1005.15	3	O	1031.3	1043.25			13,380	197	LSE
17:45:01	646.4	19	O	1031.3	1043.25			13,377	196	LSE
17:45:01	656.85	40	O	1031.3	1043.25			13,358	195	LSE
17:45:01	905.75	5	O	1031.3	1043.25			13,318	194	LSE
17:45:01	890.35	20	O	1031.3	1043.25			13,313	193	LSE
17:45:01	903.95	15	O	1031.3	1043.25			13,293	192	LSE
17:45:01	875.75	100	O	1031.3	1043.25			13,278	191	LSE
17:45:01	668.3	100	O	1031.3	1043.25			13,178	190	LSE
17:45:01	628.0	80	O	1031.3	1043.25			13,078	189	LSE
17:45:01	951.5	2	O	1031.3	1043.25			12,998	188	LSE
17:45:01	635.5	302	O	1031.3	1043.25			12,996	187	LSE
17:45:01	660.75	33	O	1031.3	1043.25			12,694	186	LSE
17:45:01	639.75	68	O	1031.3	1043.25			12,661	185	LSE
17:45:01	628.4	5	O	1031.3	1043.25			12,593	184	LSE
17:45:01	868.85	454	O	1031.3	1043.25			12,588	183	LSE
17:45:01	668.3	1	O	1031.3	1043.25			12,134	182	LSE
17:45:01	634.35	31	O	1031.3	1043.25			12,133	181	LSE
17:45:01	632.45	13	O	1031.3	1043.25			12,102	180	LSE
17:45:01	1087.85	137	O	1031.3	1043.25			12,089	179	LSE
17:45:01	662.3	3	O	1031.3	1043.25			11,952	178	LSE
17:45:01	991.15	1	O	1031.3	1043.25			11,949	177	LSE
17:45:01	896.05	260	O	1031.3	1043.25			11,948	176	LSE
17:45:01	891.75	2	O	1031.3	1043.25			11,688	175	LSE
17:45:01	899.6	6	O	1031.3	1043.25			11,686	174	LSE
17:45:01	635.6	1	O	1031.3	1043.25			11,680	173	LSE
17:45:01	865.95	46	O	1031.3	1043.25			11,679	172	LSE
17:45:01	645.85	1	O	1031.3	1043.25			11,633	171	LSE
17:45:01	644.5	31	O	1031.3	1043.25			11,632	170	LSE
17:45:00	888.8	112	O	1031.3	1043.25			11,601	169	LSE
17:45:00	877.7	174	O	1031.3	1043.25			11,489	168	LSE
17:45:00	906.8	5	O	1031.3	1043.25			11,315	167	LSE
17:45:00	998.8	20	O	1031.3	1043.25			11,310	166	LSE
17:45:00	876.9	63	O	1031.3	1043.25			11,290	165	LSE
17:45:00	668.3	7	O	1031.3	1043.25			11,227	164	LSE
17:45:00	897.55	5	O	1031.3	1043.25			11,220	163	LSE
17:45:00	1085.9	9	O	1031.3	1043.25			11,215	162	LSE
17:45:00	621.35	16	O	1031.3	1043.25			11,206	161	LSE
17:45:00	1000.65	8	O	1031.3	1043.25			11,190	160	LSE
17:45:00	915.75	2	O	1031.3	1043.25			11,182	159	LSE
17:45:00	650.0	5	O	1031.3	1043.25			11,180	158	LSE
17:45:00	609.7	1	O	1031.3	1043.25			11,175	157	LSE
17:45:00	926.75	20	O	1031.3	1043.25			11,174	156	LSE
17:45:00	1026.3	26	O	1031.3	1043.25			11,154	155	LSE
17:45:00	609.7	2	O	1031.3	1043.25			11,128	154	LSE
17:45:00	980.15	2	O	1031.3	1043.25			11,126	153	LSE
17:45:00	997.35	10	O	1031.3	1043.25			11,124	152	LSE
17:45:00	943.35	20	O	1031.3	1043.25			11,114	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions