3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,420.10

-6.58

(-0.46%)

Closed 22 August 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:01	878.55	25	O	1031.3	1043.25			14,712	251	LSE
17:45:01	649.25	10	O	1031.3	1043.25			14,687	250	LSE
17:45:01	887.2	22	O	1031.3	1043.25			14,677	249	LSE
17:45:01	626.8	79	O	1031.3	1043.25			14,655	248	LSE
17:45:01	1078.2	2	O	1031.3	1043.25			14,576	247	LSE
17:45:01	993.95	107	O	1031.3	1043.25			14,574	246	LSE
17:45:01	610.75	135	O	1031.3	1043.25			14,467	245	LSE
17:45:01	649.25	50	O	1031.3	1043.25			14,332	244	LSE
17:45:01	911.95	4	O	1031.3	1043.25			14,282	243	LSE
17:45:01	673.4	2	O	1031.3	1043.25			14,278	242	LSE
17:45:01	896.3	1	O	1031.3	1043.25			14,276	241	LSE
17:45:01	670.55	5	O	1031.3	1043.25			14,275	240	LSE
17:45:01	650.0	5	O	1031.3	1043.25			14,270	239	LSE
17:45:01	916.45	50	O	1031.3	1043.25			14,265	238	LSE
17:45:01	637.7	10	O	1031.3	1043.25			14,215	237	LSE
17:45:01	618.0	1	O	1031.3	1043.25			14,205	236	LSE
17:45:01	880.5	5	O	1031.3	1043.25			14,204	235	LSE
17:45:01	648.8	73	O	1031.3	1043.25			14,199	234	LSE
17:45:01	636.45	3	O	1031.3	1043.25			14,126	233	LSE
17:45:01	959.2	5	O	1031.3	1043.25			14,123	232	LSE
17:45:01	624.35	1	O	1031.3	1043.25			14,118	231	LSE
17:45:01	880.5	2	O	1031.3	1043.25			14,117	230	LSE
17:45:01	925.85	25	O	1031.3	1043.25			14,115	229	LSE
17:45:01	1084.75	6	O	1031.3	1043.25			14,090	228	LSE
17:45:01	995.45	10	O	1031.3	1043.25			14,084	227	LSE
17:45:01	596.6	10	O	1031.3	1043.25			14,074	226	LSE
17:45:01	614.95	1	O	1031.3	1043.25			14,064	225	LSE
17:45:01	609.95	10	O	1031.3	1043.25			14,063	224	LSE
17:45:01	609.25	5	O	1031.3	1043.25			14,053	223	LSE
17:45:01	898.0	1	O	1031.3	1043.25			14,048	222	LSE
17:45:01	934.7	3	O	1031.3	1043.25			14,047	221	LSE
17:45:01	625.45	1	O	1031.3	1043.25			14,044	220	LSE
17:45:01	625.05	3	O	1031.3	1043.25			14,043	219	LSE
17:45:01	625.3	5	O	1031.3	1043.25			14,040	218	LSE
17:45:01	618.0	5	O	1031.3	1043.25			14,035	217	LSE
17:45:01	904.55	1	O	1031.3	1043.25			14,030	216	LSE
17:45:01	614.95	10	O	1031.3	1043.25			14,029	215	LSE
17:45:01	609.95	1	O	1031.3	1043.25			14,019	214	LSE
17:45:01	631.0	3	O	1031.3	1043.25			14,018	213	LSE
17:45:01	1003.3	75	O	1031.3	1043.25			14,015	212	LSE
17:45:01	864.5	350	O	1031.3	1043.25			13,940	211	LSE
17:45:01	1015.65	1	O	1031.3	1043.25			13,590	210	LSE
17:45:01	883.35	11	O	1031.3	1043.25			13,589	209	LSE
17:45:01	1045.3	7	O	1031.3	1043.25			13,578	208	LSE
17:45:01	625.0	5	O	1031.3	1043.25			13,571	207	LSE
17:45:01	876.1	6	O	1031.3	1043.25			13,566	206	LSE
17:45:01	903.3	27	O	1031.3	1043.25			13,560	205	LSE
17:45:01	648.7	1	O	1031.3	1043.25			13,533	204	LSE
17:45:01	655.6	18	O	1031.3	1043.25			13,532	203	LSE
17:45:01	1083.05	16	O	1031.3	1043.25			13,514	202	LSE
17:45:01	911.15	7	O	1031.3	1043.25			13,498	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions