![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:01 | 878.55 | 25 | O | 1031.3 | 1043.25 | 14,712 | 251 | LSE | ||
17:45:01 | 649.25 | 10 | O | 1031.3 | 1043.25 | 14,687 | 250 | LSE | ||
17:45:01 | 887.2 | 22 | O | 1031.3 | 1043.25 | 14,677 | 249 | LSE | ||
17:45:01 | 626.8 | 79 | O | 1031.3 | 1043.25 | 14,655 | 248 | LSE | ||
17:45:01 | 1078.2 | 2 | O | 1031.3 | 1043.25 | 14,576 | 247 | LSE | ||
17:45:01 | 993.95 | 107 | O | 1031.3 | 1043.25 | 14,574 | 246 | LSE | ||
17:45:01 | 610.75 | 135 | O | 1031.3 | 1043.25 | 14,467 | 245 | LSE | ||
17:45:01 | 649.25 | 50 | O | 1031.3 | 1043.25 | 14,332 | 244 | LSE | ||
17:45:01 | 911.95 | 4 | O | 1031.3 | 1043.25 | 14,282 | 243 | LSE | ||
17:45:01 | 673.4 | 2 | O | 1031.3 | 1043.25 | 14,278 | 242 | LSE | ||
17:45:01 | 896.3 | 1 | O | 1031.3 | 1043.25 | 14,276 | 241 | LSE | ||
17:45:01 | 670.55 | 5 | O | 1031.3 | 1043.25 | 14,275 | 240 | LSE | ||
17:45:01 | 650.0 | 5 | O | 1031.3 | 1043.25 | 14,270 | 239 | LSE | ||
17:45:01 | 916.45 | 50 | O | 1031.3 | 1043.25 | 14,265 | 238 | LSE | ||
17:45:01 | 637.7 | 10 | O | 1031.3 | 1043.25 | 14,215 | 237 | LSE | ||
17:45:01 | 618.0 | 1 | O | 1031.3 | 1043.25 | 14,205 | 236 | LSE | ||
17:45:01 | 880.5 | 5 | O | 1031.3 | 1043.25 | 14,204 | 235 | LSE | ||
17:45:01 | 648.8 | 73 | O | 1031.3 | 1043.25 | 14,199 | 234 | LSE | ||
17:45:01 | 636.45 | 3 | O | 1031.3 | 1043.25 | 14,126 | 233 | LSE | ||
17:45:01 | 959.2 | 5 | O | 1031.3 | 1043.25 | 14,123 | 232 | LSE | ||
17:45:01 | 624.35 | 1 | O | 1031.3 | 1043.25 | 14,118 | 231 | LSE | ||
17:45:01 | 880.5 | 2 | O | 1031.3 | 1043.25 | 14,117 | 230 | LSE | ||
17:45:01 | 925.85 | 25 | O | 1031.3 | 1043.25 | 14,115 | 229 | LSE | ||
17:45:01 | 1084.75 | 6 | O | 1031.3 | 1043.25 | 14,090 | 228 | LSE | ||
17:45:01 | 995.45 | 10 | O | 1031.3 | 1043.25 | 14,084 | 227 | LSE | ||
17:45:01 | 596.6 | 10 | O | 1031.3 | 1043.25 | 14,074 | 226 | LSE | ||
17:45:01 | 614.95 | 1 | O | 1031.3 | 1043.25 | 14,064 | 225 | LSE | ||
17:45:01 | 609.95 | 10 | O | 1031.3 | 1043.25 | 14,063 | 224 | LSE | ||
17:45:01 | 609.25 | 5 | O | 1031.3 | 1043.25 | 14,053 | 223 | LSE | ||
17:45:01 | 898.0 | 1 | O | 1031.3 | 1043.25 | 14,048 | 222 | LSE | ||
17:45:01 | 934.7 | 3 | O | 1031.3 | 1043.25 | 14,047 | 221 | LSE | ||
17:45:01 | 625.45 | 1 | O | 1031.3 | 1043.25 | 14,044 | 220 | LSE | ||
17:45:01 | 625.05 | 3 | O | 1031.3 | 1043.25 | 14,043 | 219 | LSE | ||
17:45:01 | 625.3 | 5 | O | 1031.3 | 1043.25 | 14,040 | 218 | LSE | ||
17:45:01 | 618.0 | 5 | O | 1031.3 | 1043.25 | 14,035 | 217 | LSE | ||
17:45:01 | 904.55 | 1 | O | 1031.3 | 1043.25 | 14,030 | 216 | LSE | ||
17:45:01 | 614.95 | 10 | O | 1031.3 | 1043.25 | 14,029 | 215 | LSE | ||
17:45:01 | 609.95 | 1 | O | 1031.3 | 1043.25 | 14,019 | 214 | LSE | ||
17:45:01 | 631.0 | 3 | O | 1031.3 | 1043.25 | 14,018 | 213 | LSE | ||
17:45:01 | 1003.3 | 75 | O | 1031.3 | 1043.25 | 14,015 | 212 | LSE | ||
17:45:01 | 864.5 | 350 | O | 1031.3 | 1043.25 | 13,940 | 211 | LSE | ||
17:45:01 | 1015.65 | 1 | O | 1031.3 | 1043.25 | 13,590 | 210 | LSE | ||
17:45:01 | 883.35 | 11 | O | 1031.3 | 1043.25 | 13,589 | 209 | LSE | ||
17:45:01 | 1045.3 | 7 | O | 1031.3 | 1043.25 | 13,578 | 208 | LSE | ||
17:45:01 | 625.0 | 5 | O | 1031.3 | 1043.25 | 13,571 | 207 | LSE | ||
17:45:01 | 876.1 | 6 | O | 1031.3 | 1043.25 | 13,566 | 206 | LSE | ||
17:45:01 | 903.3 | 27 | O | 1031.3 | 1043.25 | 13,560 | 205 | LSE | ||
17:45:01 | 648.7 | 1 | O | 1031.3 | 1043.25 | 13,533 | 204 | LSE | ||
17:45:01 | 655.6 | 18 | O | 1031.3 | 1043.25 | 13,532 | 203 | LSE | ||
17:45:01 | 1083.05 | 16 | O | 1031.3 | 1043.25 | 13,514 | 202 | LSE | ||
17:45:01 | 911.15 | 7 | O | 1031.3 | 1043.25 | 13,498 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions