![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:05 | 913.3 | 2165 | O | 1031.3 | 1043.55 | 50,448 | 651 | LSE | ||
17:45:05 | 877.15 | 110 | O | 1031.3 | 1043.55 | 48,283 | 650 | LSE | ||
17:45:05 | 914.8 | 360 | O | 1031.3 | 1043.55 | 48,173 | 649 | LSE | ||
17:45:05 | 908.6 | 33 | O | 1031.3 | 1043.55 | 47,813 | 648 | LSE | ||
17:45:05 | 642.7 | 6 | O | 1031.3 | 1043.55 | 47,780 | 647 | LSE | ||
17:45:05 | 901.6 | 2 | O | 1031.3 | 1043.55 | 47,774 | 646 | LSE | ||
17:45:05 | 631.05 | 336 | O | 1031.3 | 1043.55 | 47,772 | 645 | LSE | ||
17:45:05 | 1014.6 | 19 | O | 1031.3 | 1043.55 | 47,436 | 644 | LSE | ||
17:45:05 | 916.45 | 3 | O | 1031.3 | 1043.55 | 47,417 | 643 | LSE | ||
17:45:05 | 877.25 | 79 | O | 1031.3 | 1043.55 | 47,414 | 642 | LSE | ||
17:45:05 | 897.2 | 100 | O | 1031.3 | 1043.55 | 47,335 | 641 | LSE | ||
17:45:05 | 943.05 | 348 | O | 1031.3 | 1043.55 | 47,235 | 640 | LSE | ||
17:45:05 | 617.8 | 10 | O | 1031.3 | 1043.55 | 46,887 | 639 | LSE | ||
17:45:05 | 642.85 | 20 | O | 1031.3 | 1043.55 | 46,877 | 638 | LSE | ||
17:45:05 | 906.15 | 4 | O | 1031.3 | 1043.55 | 46,857 | 637 | LSE | ||
17:45:05 | 920.8 | 10 | O | 1031.3 | 1043.55 | 46,853 | 636 | LSE | ||
17:45:05 | 938.0 | 2 | O | 1031.3 | 1043.55 | 46,843 | 635 | LSE | ||
17:45:05 | 913.65 | 3 | O | 1031.3 | 1043.55 | 46,841 | 634 | LSE | ||
17:45:05 | 877.75 | 9 | O | 1031.3 | 1043.55 | 46,838 | 633 | LSE | ||
17:45:05 | 877.95 | 1 | O | 1031.3 | 1043.55 | 46,829 | 632 | LSE | ||
17:45:05 | 861.25 | 6 | O | 1031.3 | 1043.55 | 46,828 | 631 | LSE | ||
17:45:05 | 906.9 | 1 | O | 1031.3 | 1043.55 | 46,822 | 630 | LSE | ||
17:45:05 | 1014.0 | 10 | O | 1031.3 | 1043.55 | 46,821 | 629 | LSE | ||
17:45:05 | 634.6 | 15 | O | 1031.3 | 1043.55 | 46,811 | 628 | LSE | ||
17:45:05 | 893.05 | 3 | O | 1031.3 | 1043.55 | 46,796 | 627 | LSE | ||
17:45:05 | 634.0 | 7 | O | 1031.3 | 1043.55 | 46,793 | 626 | LSE | ||
17:45:05 | 1077.9 | 9 | O | 1031.3 | 1043.55 | 46,786 | 625 | LSE | ||
17:45:05 | 878.55 | 221 | O | 1031.3 | 1043.55 | 46,777 | 624 | LSE | ||
17:45:05 | 638.95 | 19 | O | 1031.3 | 1043.55 | 46,556 | 623 | LSE | ||
17:45:05 | 916.45 | 38 | O | 1031.3 | 1043.55 | 46,537 | 622 | LSE | ||
17:45:05 | 652.9 | 68 | O | 1031.3 | 1043.55 | 46,499 | 621 | LSE | ||
17:45:05 | 644.0 | 5 | O | 1031.3 | 1043.55 | 46,431 | 620 | LSE | ||
17:45:05 | 859.7 | 17 | O | 1031.3 | 1043.55 | 46,426 | 619 | LSE | ||
17:45:05 | 612.6 | 52 | O | 1031.3 | 1043.55 | 46,409 | 618 | LSE | ||
17:45:05 | 859.7 | 21 | O | 1031.3 | 1043.55 | 46,357 | 617 | LSE | ||
17:45:05 | 893.1 | 3 | O | 1031.3 | 1043.55 | 46,336 | 616 | LSE | ||
17:45:05 | 621.6 | 190 | O | 1031.3 | 1043.55 | 46,333 | 615 | LSE | ||
17:45:05 | 893.6 | 44 | O | 1031.3 | 1043.55 | 46,143 | 614 | LSE | ||
17:45:05 | 637.6 | 5 | O | 1031.3 | 1043.55 | 46,099 | 613 | LSE | ||
17:45:05 | 628.6 | 7 | O | 1031.3 | 1043.55 | 46,094 | 612 | LSE | ||
17:45:05 | 992.4 | 5 | O | 1031.3 | 1043.55 | 46,087 | 611 | LSE | ||
17:45:05 | 909.3 | 90 | O | 1031.3 | 1043.55 | 46,082 | 610 | LSE | ||
17:45:05 | 963.95 | 20 | O | 1031.3 | 1043.55 | 45,992 | 609 | LSE | ||
17:45:05 | 635.65 | 15 | O | 1031.3 | 1043.55 | 45,972 | 608 | LSE | ||
17:45:04 | 1050.0 | 200 | O | 1031.3 | 1043.55 | 45,957 | 607 | LSE | ||
17:45:04 | 645.1 | 31 | O | 1031.3 | 1043.55 | 45,757 | 606 | LSE | ||
17:45:04 | 938.0 | 10 | O | 1031.3 | 1043.55 | 45,726 | 605 | LSE | ||
17:45:04 | 941.1 | 5 | O | 1031.3 | 1043.55 | 45,716 | 604 | LSE | ||
17:45:04 | 959.0 | 20 | O | 1031.3 | 1043.55 | 45,711 | 603 | LSE | ||
17:45:04 | 1077.65 | 12 | O | 1031.3 | 1043.55 | 45,691 | 602 | LSE | ||
17:45:04 | 915.95 | 3 | O | 1031.3 | 1043.55 | 45,679 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions