3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,420.10

-6.58

(-0.46%)

Closed 22 August 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:05	913.3	2165	O	1031.3	1043.55			50,448	651	LSE
17:45:05	877.15	110	O	1031.3	1043.55			48,283	650	LSE
17:45:05	914.8	360	O	1031.3	1043.55			48,173	649	LSE
17:45:05	908.6	33	O	1031.3	1043.55			47,813	648	LSE
17:45:05	642.7	6	O	1031.3	1043.55			47,780	647	LSE
17:45:05	901.6	2	O	1031.3	1043.55			47,774	646	LSE
17:45:05	631.05	336	O	1031.3	1043.55			47,772	645	LSE
17:45:05	1014.6	19	O	1031.3	1043.55			47,436	644	LSE
17:45:05	916.45	3	O	1031.3	1043.55			47,417	643	LSE
17:45:05	877.25	79	O	1031.3	1043.55			47,414	642	LSE
17:45:05	897.2	100	O	1031.3	1043.55			47,335	641	LSE
17:45:05	943.05	348	O	1031.3	1043.55			47,235	640	LSE
17:45:05	617.8	10	O	1031.3	1043.55			46,887	639	LSE
17:45:05	642.85	20	O	1031.3	1043.55			46,877	638	LSE
17:45:05	906.15	4	O	1031.3	1043.55			46,857	637	LSE
17:45:05	920.8	10	O	1031.3	1043.55			46,853	636	LSE
17:45:05	938.0	2	O	1031.3	1043.55			46,843	635	LSE
17:45:05	913.65	3	O	1031.3	1043.55			46,841	634	LSE
17:45:05	877.75	9	O	1031.3	1043.55			46,838	633	LSE
17:45:05	877.95	1	O	1031.3	1043.55			46,829	632	LSE
17:45:05	861.25	6	O	1031.3	1043.55			46,828	631	LSE
17:45:05	906.9	1	O	1031.3	1043.55			46,822	630	LSE
17:45:05	1014.0	10	O	1031.3	1043.55			46,821	629	LSE
17:45:05	634.6	15	O	1031.3	1043.55			46,811	628	LSE
17:45:05	893.05	3	O	1031.3	1043.55			46,796	627	LSE
17:45:05	634.0	7	O	1031.3	1043.55			46,793	626	LSE
17:45:05	1077.9	9	O	1031.3	1043.55			46,786	625	LSE
17:45:05	878.55	221	O	1031.3	1043.55			46,777	624	LSE
17:45:05	638.95	19	O	1031.3	1043.55			46,556	623	LSE
17:45:05	916.45	38	O	1031.3	1043.55			46,537	622	LSE
17:45:05	652.9	68	O	1031.3	1043.55			46,499	621	LSE
17:45:05	644.0	5	O	1031.3	1043.55			46,431	620	LSE
17:45:05	859.7	17	O	1031.3	1043.55			46,426	619	LSE
17:45:05	612.6	52	O	1031.3	1043.55			46,409	618	LSE
17:45:05	859.7	21	O	1031.3	1043.55			46,357	617	LSE
17:45:05	893.1	3	O	1031.3	1043.55			46,336	616	LSE
17:45:05	621.6	190	O	1031.3	1043.55			46,333	615	LSE
17:45:05	893.6	44	O	1031.3	1043.55			46,143	614	LSE
17:45:05	637.6	5	O	1031.3	1043.55			46,099	613	LSE
17:45:05	628.6	7	O	1031.3	1043.55			46,094	612	LSE
17:45:05	992.4	5	O	1031.3	1043.55			46,087	611	LSE
17:45:05	909.3	90	O	1031.3	1043.55			46,082	610	LSE
17:45:05	963.95	20	O	1031.3	1043.55			45,992	609	LSE
17:45:05	635.65	15	O	1031.3	1043.55			45,972	608	LSE
17:45:04	1050.0	200	O	1031.3	1043.55			45,957	607	LSE
17:45:04	645.1	31	O	1031.3	1043.55			45,757	606	LSE
17:45:04	938.0	10	O	1031.3	1043.55			45,726	605	LSE
17:45:04	941.1	5	O	1031.3	1043.55			45,716	604	LSE
17:45:04	959.0	20	O	1031.3	1043.55			45,711	603	LSE
17:45:04	1077.65	12	O	1031.3	1043.55			45,691	602	LSE
17:45:04	915.95	3	O	1031.3	1043.55			45,679	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions