3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:45-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:00	644.9	24	O	1031.3	1043.25			5,166	101	LSE
17:45:00	877.85	56	O	1031.3	1043.25			5,142	100	LSE
17:45:00	669.3	11	O	1031.3	1043.25			5,086	99	LSE
17:45:00	627.8	22	O	1031.3	1043.25			5,075	98	LSE
17:45:00	656.9	7	O	1031.3	1043.25			5,053	97	LSE
17:45:00	920.0	50	O	1031.3	1043.25			5,046	96	LSE
17:45:00	650.7	1	O	1031.3	1043.25			4,996	95	LSE
17:45:00	634.2	8	O	1031.3	1043.25			4,995	94	LSE
17:45:00	875.85	36	O	1031.3	1043.25			4,987	93	LSE
17:45:00	896.0	3	O	1031.3	1043.25			4,951	92	LSE
17:45:00	898.85	4	O	1031.3	1043.25			4,948	91	LSE
17:45:00	910.85	1	O	1031.3	1043.25			4,944	90	LSE
17:45:00	632.8	1	O	1031.3	1043.25			4,943	89	LSE
17:45:00	907.6	53	O	1031.3	1043.25			4,942	88	LSE
17:45:00	897.15	2	O	1031.3	1043.25			4,889	87	LSE
17:45:00	882.15	385	O	1031.3	1043.25			4,887	86	LSE
17:45:00	647.75	308	O	1031.3	1043.25			4,502	85	LSE
17:45:00	886.2	191	O	1031.3	1043.25			4,194	84	LSE
17:45:00	646.15	1	O	1031.3	1043.25			4,003	83	LSE
17:45:00	942.0	10	O	1031.3	1043.25			4,002	82	LSE
17:45:00	908.65	2	O	1031.3	1043.25			3,992	81	LSE
17:45:00	891.45	28	O	1031.3	1043.25			3,990	80	LSE
17:45:00	873.65	83	O	1031.3	1043.25			3,962	79	LSE
17:45:00	879.2	22	O	1031.3	1043.25			3,879	78	LSE
17:45:00	907.65	131	O	1031.3	1043.25			3,857	77	LSE
17:45:00	645.25	2	O	1031.3	1043.25			3,726	76	LSE
17:45:00	969.35	2	O	1031.3	1043.25			3,724	75	LSE
17:45:00	888.2	78	O	1031.3	1043.25			3,722	74	LSE
17:45:00	663.75	11	O	1031.3	1043.25			3,644	73	LSE
17:45:00	977.55	1031	O	1031.3	1043.25			3,633	72	LSE
17:45:00	634.6	1	O	1031.3	1043.25			2,602	71	LSE
17:45:00	935.05	26	O	1031.3	1043.25			2,601	70	LSE
17:45:00	994.15	2	O	1031.3	1043.25			2,575	69	LSE
17:45:00	664.4	37	O	1031.3	1043.25			2,573	68	LSE
17:45:00	618.4	48	O	1031.3	1043.25			2,536	67	LSE
17:33:41	1041.0	2	O	1029.05	1041.15	Buy		2,488	66	LSE
17:25:10	1026.6	16	O	1026.6	1038.2	Sell		2,486	65	LSE
17:17:39	1039.45	220	AT	1039.45	1039.55	Sell		2,470	64	LSE
17:17:37	1039.45	100	AT	1039.45	1039.5	Sell		2,250	63	LSE
17:17:36	1039.45	100	AT	1039.45	1039.5	Sell		2,150	62	LSE
17:17:34	1039.35	100	AT	1028.4	1039.35	Buy		2,050	61	LSE
17:16:30	1028.85	120	O	1028.85	1039.6	Sell		1,950	60	LSE
17:10:51	1028.6	13	O	1028.6	1040.2	Sell		1,830	59	LSE
17:10:31	1030.0	1	AT	1030.0	1040.2	Sell		1,817	58	LSE
17:10:23	1040.1	23	O	1030.0	1040.1	Buy		1,816	57	LSE
17:10:01	1035.0	1	AT	1035.0	1040.25	Sell		1,793	56	LSE
17:06:57	1040.0	1	AT	1040.0	1040.55	Sell		1,792	55	LSE
17:03:39	1046.95	10	O	1024.1	1069.9	Sell		1,791	54	LSE
17:02:58	1069.75	2	O	1023.8	1069.8	Buy		1,781	53	LSE
17:02:58	1069.75	93	O	1023.8	1069.8	Buy		1,779	52	LSE
17:02:41	1069.75	9	O	1023.8	1069.45	Buy		1,686	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions